| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $99.50 | $103.03 | $99.06 | $102.32 | 861,903 |
December 28 2018 | $98.90 | $100.66 | $97.33 | $98.99 | 754,434 |
December 27 2018 | $95.42 | $98.49 | $93.86 | $98.48 | 753,858 |
December 26 2018 | $90.89 | $97.19 | $90.07 | $97.07 | 722,719 |
December 24 2018 | $88.15 | $91.83 | $86.57 | $89.61 | 758,180 |
December 21 2018 | $95.56 | $97.28 | $90.26 | $90.38 | 1,940,448 |
December 20 2018 | $96.86 | $99.03 | $93.60 | $95.59 | 901,180 |
December 19 2018 | $98.89 | $101.49 | $96.88 | $97.33 | 918,942 |
December 18 2018 | $98.34 | $100.30 | $97.68 | $99.03 | 895,178 |
December 17 2018 | $99.01 | $99.53 | $96.10 | $96.94 | 1,231,212 |
December 14 2018 | $99.21 | $103.78 | $99.00 | $100.04 | 1,111,607 |
December 13 2018 | $104.61 | $104.71 | $99.77 | $100.48 | 979,870 |
December 12 2018 | $100.59 | $103.10 | $98.77 | $101.40 | 1,092,734 |
December 11 2018 | $103.36 | $104.80 | $99.47 | $99.47 | 1,680,992 |
December 10 2018 | $97.93 | $101.96 | $96.20 | $101.71 | 1,530,478 |
December 07 2018 | $101.44 | $106.37 | $95.51 | $95.58 | 2,064,272 |
December 06 2018 | $105.38 | $109.28 | $95.33 | $101.79 | 4,327,729 |
December 04 2018 | $108.66 | $110.08 | $103.60 | $104.58 | 1,835,755 |
December 03 2018 | $110.02 | $111.77 | $108.72 | $110.23 | 1,735,817 |
November 30 2018 | $105.78 | $106.39 | $103.03 | $104.79 | 1,052,901 |
November 29 2018 | $105.76 | $107.44 | $103.26 | $105.27 | 1,245,282 |
November 28 2018 | $102.40 | $105.91 | $100.42 | $105.70 | 1,485,850 |
November 27 2018 | $103.39 | $104.22 | $100.71 | $101.35 | 880,160 |
November 26 2018 | $103.55 | $105.13 | $102.29 | $104.50 | 1,222,088 |
November 23 2018 | $100.65 | $103.89 | $100.28 | $102.83 | 591,906 |