| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $213.82 | $214.60 | $211.45 | $213.16 | 474,644 |
December 28 2023 | $213.01 | $215.82 | $212.77 | $213.84 | 551,556 |
December 27 2023 | $210.36 | $213.69 | $210.16 | $212.70 | 532,756 |
December 26 2023 | $204.58 | $210.57 | $203.62 | $210.36 | 993,058 |
December 22 2023 | $198.04 | $203.01 | $198.04 | $202.70 | 568,674 |
December 21 2023 | $197.00 | $199.49 | $195.92 | $199.10 | 558,809 |
December 20 2023 | $197.24 | $198.79 | $194.90 | $195.03 | 519,361 |
December 19 2023 | $193.27 | $198.19 | $192.33 | $197.97 | 803,259 |
December 18 2023 | $194.45 | $194.56 | $189.09 | $190.60 | 1,048,809 |
December 15 2023 | $201.13 | $201.17 | $192.81 | $194.36 | 1,772,788 |
December 14 2023 | $204.57 | $206.31 | $200.75 | $200.98 | 858,427 |
December 13 2023 | $197.81 | $202.37 | $194.56 | $201.54 | 646,862 |
December 12 2023 | $196.97 | $198.72 | $195.50 | $196.39 | 578,812 |
December 11 2023 | $195.97 | $199.06 | $195.79 | $197.45 | 400,866 |
December 08 2023 | $195.27 | $197.18 | $193.52 | $194.83 | 432,792 |
December 07 2023 | $201.58 | $203.04 | $195.45 | $195.93 | 793,556 |
December 06 2023 | $204.23 | $205.55 | $201.44 | $201.54 | 510,050 |
December 05 2023 | $199.10 | $203.18 | $198.65 | $201.87 | 546,189 |
December 04 2023 | $199.10 | $203.96 | $198.44 | $201.44 | 761,870 |
December 01 2023 | $189.95 | $200.25 | $188.84 | $199.80 | 1,033,955 |
November 30 2023 | $194.14 | $194.79 | $183.87 | $188.46 | 2,227,389 |
November 29 2023 | $190.69 | $193.78 | $187.75 | $188.06 | 1,927,673 |
November 28 2023 | $190.05 | $193.30 | $188.70 | $191.51 | 1,192,148 |
November 27 2023 | $190.85 | $192.03 | $189.32 | $191.00 | 1,189,914 |
November 24 2023 | $190.22 | $192.82 | $189.22 | $190.99 | 328,791 |
