| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 | $929.05 | $952.84 | $922.05 | $940.74 | 8,010,017 |
December 18 2025 | $908.00 | $926.48 | $896.19 | $918.54 | 512,532 |
December 17 2025 | $970.30 | $976.62 | $878.59 | $883.79 | 800,096 |
December 16 2025 | $985.10 | $985.10 | $953.14 | $968.50 | 428,441 |
December 15 2025 | $962.86 | $986.20 | $961.40 | $968.48 | 400,289 |
December 12 2025 | $1,011.69 | $1,023.87 | $912.40 | $967.95 | 869,453 |
December 11 2025 | $1,016.40 | $1,025.40 | $975.05 | $1,024.92 | 438,865 |
December 10 2025 | $993.41 | $1,028.95 | $968.30 | $1,021.36 | 401,795 |
December 09 2025 | $983.90 | $997.83 | $978.00 | $983.61 | 345,201 |
December 08 2025 | $1,008.65 | $1,036.67 | $986.11 | $989.48 | 647,827 |
December 05 2025 | $1,008.08 | $1,014.78 | $977.17 | $1,001.48 | 381,358 |
December 04 2025 | $950.00 | $1,006.60 | $940.00 | $1,004.65 | 518,454 |
December 03 2025 | $935.00 | $953.49 | $910.05 | $949.30 | 300,466 |
December 02 2025 | $972.59 | $988.68 | $934.95 | $935.78 | 465,932 |
December 01 2025 | $961.01 | $964.95 | $946.50 | $961.20 | 402,231 |
November 28 2025 | $979.65 | $980.92 | $965.05 | $976.94 | 172,463 |
November 26 2025 | $962.00 | $982.92 | $960.27 | $970.95 | 342,429 |
November 25 2025 | $936.78 | $957.26 | $910.02 | $957.04 | 377,741 |
November 24 2025 | $923.89 | $958.83 | $910.09 | $945.07 | 3,206,195 |
November 21 2025 | $878.96 | $896.52 | $850.00 | $894.08 | 535,390 |
November 20 2025 | $954.86 | $975.56 | $869.88 | $876.19 | 650,447 |
November 19 2025 | $929.74 | $949.95 | $911.00 | $930.50 | 348,644 |
November 18 2025 | $901.44 | $936.91 | $895.78 | $920.99 | 353,835 |
November 17 2025 | $914.80 | $937.78 | $905.05 | $919.82 | 401,631 |
November 14 2025 | $861.51 | $931.39 | $841.66 | $909.60 | 589,449 |
