The closing price for Comfort Systems USA (FIX) in 2012 was $10.94, on December 31, 2012. It was up 11.9% for the year. The latest price is $1,706.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $10.59 | $10.98 | $10.46 | $10.94 | 124,200 |
December 28 2012 | $10.55 | $10.77 | $10.51 | $10.54 | 80,000 |
December 27 2012 | $10.76 | $10.77 | $10.42 | $10.62 | 73,600 |
December 26 2012 | $10.67 | $10.83 | $10.53 | $10.72 | 101,800 |
December 24 2012 | $10.56 | $10.66 | $10.31 | $10.62 | 68,600 |
December 21 2012 | $10.42 | $10.62 | $10.35 | $10.57 | 339,200 |
December 20 2012 | $10.59 | $10.61 | $10.49 | $10.56 | 88,400 |
December 19 2012 | $10.67 | $10.69 | $10.51 | $10.59 | 84,900 |
December 18 2012 | $10.64 | $10.68 | $10.53 | $10.67 | 148,300 |
December 17 2012 | $10.26 | $10.65 | $10.18 | $10.63 | 292,500 |
December 14 2012 | $10.19 | $10.33 | $10.07 | $10.21 | 57,200 |
December 13 2012 | $10.32 | $10.34 | $10.15 | $10.25 | 45,500 |
December 12 2012 | $10.30 | $10.53 | $10.19 | $10.29 | 183,800 |
December 11 2012 | $9.96 | $10.32 | $9.91 | $10.29 | 112,300 |
December 10 2012 | $9.72 | $9.88 | $9.66 | $9.84 | 45,800 |
December 07 2012 | $9.96 | $9.96 | $9.61 | $9.66 | 65,400 |
December 06 2012 | $10.03 | $10.06 | $9.86 | $10.04 | 78,800 |
December 05 2012 | $10.06 | $10.09 | $9.94 | $10.02 | 50,400 |
December 04 2012 | $9.89 | $10.06 | $9.79 | $10.04 | 66,000 |
December 03 2012 | $9.81 | $9.89 | $9.71 | $9.88 | 40,500 |
November 30 2012 | $9.85 | $9.85 | $9.58 | $9.72 | 109,100 |
November 29 2012 | $9.58 | $9.83 | $9.40 | $9.79 | 74,500 |
November 28 2012 | $9.60 | $9.67 | $9.44 | $9.61 | 57,100 |
November 27 2012 | $9.61 | $9.76 | $9.60 | $9.69 | 38,700 |
November 26 2012 | $9.41 | $9.62 | $9.40 | $9.61 | 56,400 |
Daily pricing data for Comfort Systems USA dates back to 6/27/1997, and may be incomplete.