The closing price for Comfort Systems USA (FIX) on November 22, 2022 was $125.30. It was up 0.5% for the day (up 0.7% from previous close). The latest price is $1,723.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2022 21:00 | $125.30 | $125.30 | $125.30 | $125.30 | — |
November 22 2022 20:30 | $124.74 | $125.36 | $124.50 | $125.34 | 35,456 |
November 22 2022 19:30 | $124.58 | $124.84 | $124.31 | $124.64 | 19,797 |
November 22 2022 18:30 | $123.07 | $124.54 | $123.07 | $124.54 | 15,210 |
November 22 2022 17:30 | $123.32 | $123.65 | $123.13 | $123.28 | 7,646 |
November 22 2022 16:30 | $123.76 | $124.13 | $123.03 | $123.25 | 12,887 |
November 22 2022 15:30 | $124.59 | $124.59 | $123.71 | $123.88 | 8,723 |
November 22 2022 14:30 | $124.64 | $125.80 | $124.64 | $125.01 | 7,257 |
Daily pricing data for Comfort Systems USA dates back to 6/27/1997, and may be incomplete.