The closing price for National Beverage (FIZZ) this year is $30.32, on Friday. It is up 5.3% for the year. The latest price is $30.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2026 | $29.98 | $30.42 | $29.69 | $30.32 | 333,900 |
October 01 2026 | $29.20 | $29.82 | $29.09 | $29.69 | 406,869 |
September 30 2026 | $29.66 | $29.85 | $29.09 | $29.20 | 448,114 |
September 29 2026 | $29.26 | $29.67 | $29.26 | $29.61 | 333,027 |
September 28 2026 | $29.58 | $29.69 | $29.07 | $29.57 | 483,200 |
September 25 2026 | $29.82 | $30.06 | $29.55 | $29.67 | 309,000 |
September 24 2026 | $30.70 | $31.07 | $29.12 | $29.87 | 535,900 |
September 23 2026 | $31.14 | $31.30 | $30.36 | $30.65 | 286,700 |
September 22 2026 | $31.71 | $32.03 | $31.07 | $31.12 | 423,000 |
September 21 2026 | $31.56 | $31.58 | $31.15 | $31.39 | 339,800 |
September 18 2026 | $31.61 | $31.90 | $31.35 | $31.60 | 725,200 |
September 17 2026 | $32.43 | $32.43 | $31.64 | $31.66 | 422,700 |
September 16 2026 | $31.29 | $32.34 | $31.24 | $32.18 | 392,600 |
September 15 2026 | $31.66 | $31.71 | $31.04 | $31.37 | 623,200 |
September 14 2026 | $31.67 | $32.75 | $31.16 | $31.81 | 593,000 |
September 11 2026 | $29.36 | $31.66 | $28.97 | $31.37 | 698,200 |
September 10 2026 | $30.70 | $31.24 | $30.64 | $30.91 | 421,200 |
September 09 2026 | $31.19 | $31.19 | $30.43 | $30.54 | 310,300 |
September 08 2026 | $31.97 | $31.97 | $31.00 | $31.10 | 403,000 |
September 04 2026 | $31.95 | $32.37 | $31.56 | $32.24 | 367,400 |
September 03 2026 | $32.13 | $32.52 | $31.78 | $32.46 | 340,200 |
September 02 2026 | $31.83 | $32.51 | $31.55 | $32.09 | 370,900 |
September 01 2026 | $31.75 | $32.31 | $31.56 | $31.69 | 340,800 |
August 31 2026 | $32.51 | $32.69 | $31.58 | $31.63 | 390,900 |
August 28 2026 | $32.52 | $32.94 | $32.30 | $32.58 | 254,800 |
Daily pricing data for National Beverage dates back to 9/13/1991, and may be incomplete.