On December 31, 1992, Flanigans Enterprises (BDL) had a market capitalization of $5.8M, based on 2.14M shares at a price of $2.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $2.72 | 200 | 2,142,900 | $5,827,830.84 |
December 30 1992 | $2.72 | 19,800 | 2,142,900 | $5,827,830.84 |
December 29 1992 | $2.76 | 7,400 | 2,142,900 | $5,911,189.65 |
December 28 1992 | $2.64 | 1,200 | 2,142,900 | $5,661,327.51 |
December 24 1992 | $2.68 | 3,000 | 2,142,900 | $5,744,686.32 |
December 23 1992 | $2.64 | 2,600 | 2,142,900 | $5,661,327.51 |
December 22 1992 | $2.68 | 23,000 | 2,142,900 | $5,744,686.32 |
December 21 1992 | $2.64 | 19,000 | 2,142,900 | $5,661,327.51 |
December 18 1992 | $2.41 | 1,000 | 2,142,900 | $5,161,817.52 |
December 17 1992 | $2.37 | 70,800 | 2,142,900 | $5,078,458.71 |
December 16 1992 | $2.56 | 6,600 | 2,142,900 | $5,494,824.18 |
December 15 1992 | $2.68 | 3,800 | 2,142,900 | $5,744,686.32 |
December 14 1992 | $2.72 | 3,400 | 2,142,900 | $5,827,830.84 |
December 11 1992 | $2.68 | 11,400 | 2,142,900 | $5,744,686.32 |
December 10 1992 | $2.80 | 12,400 | 2,142,900 | $5,994,334.17 |
December 09 1992 | $2.68 | 28,000 | 2,142,900 | $5,744,686.32 |
December 08 1992 | $2.72 | 16,800 | 2,142,900 | $5,827,830.84 |
December 07 1992 | $2.53 | 20,600 | 2,142,900 | $5,411,465.37 |
December 04 1992 | $2.25 | 11,600 | 2,142,900 | $4,828,810.86 |
December 03 1992 | $2.25 | 22,200 | 2,142,900 | $4,828,810.86 |
December 02 1992 | $2.06 | 15,600 | 2,142,900 | $4,412,445.39 |
December 01 1992 | $2.10 | 14,600 | 2,142,900 | $4,495,804.20 |
November 30 1992 | $2.02 | 25,000 | 2,142,900 | $4,329,300.87 |
November 27 1992 | $1.75 | 400 | 2,142,900 | $3,746,432.07 |
November 25 1992 | $1.71 | 3,600 | 2,142,900 | $3,663,287.55 |
