The closing price for FLEX LNG (FLNG) in December 2023 was $24.39, on December 29, 2023. It was up 0.3% for the month. The latest price is $25.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $24.59 | $24.75 | $24.32 | $24.39 | 342,900 |
December 28 2023 | $24.78 | $24.96 | $24.50 | $24.50 | 297,600 |
December 27 2023 | $25.01 | $25.14 | $24.76 | $24.80 | 201,600 |
December 26 2023 | $25.25 | $25.26 | $24.99 | $25.06 | 285,500 |
December 22 2023 | $25.18 | $25.37 | $25.18 | $25.25 | 184,400 |
December 21 2023 | $25.02 | $25.16 | $24.90 | $25.09 | 185,400 |
December 20 2023 | $25.17 | $25.38 | $24.86 | $24.90 | 251,000 |
December 19 2023 | $24.96 | $25.13 | $24.87 | $25.10 | 203,600 |
December 18 2023 | $25.10 | $25.32 | $24.72 | $24.82 | 253,400 |
December 15 2023 | $24.56 | $24.61 | $24.34 | $24.50 | 447,400 |
December 14 2023 | $24.59 | $24.71 | $24.22 | $24.33 | 293,800 |
December 13 2023 | $23.67 | $24.17 | $23.55 | $24.12 | 273,100 |
December 12 2023 | $23.55 | $23.81 | $23.38 | $23.65 | 384,000 |
December 11 2023 | $24.01 | $24.01 | $23.68 | $23.75 | 268,300 |
December 08 2023 | $23.86 | $24.12 | $23.86 | $24.10 | 216,400 |
December 07 2023 | $23.89 | $24.05 | $23.54 | $23.77 | 424,200 |
December 06 2023 | $24.02 | $24.26 | $23.81 | $23.88 | 439,700 |
December 05 2023 | $24.26 | $24.33 | $24.04 | $24.05 | 376,100 |
December 04 2023 | $24.34 | $24.51 | $24.11 | $24.33 | 283,100 |
December 01 2023 | $24.31 | $24.66 | $24.21 | $24.61 | 227,300 |
Daily pricing data for FLEX LNG dates back to 6/17/2019, and may be incomplete.
