The closing price for Fulgent Genetics (FLGT) in October 2022 was $39.63, on October 31, 2022. It was up 3.7% for the month. The latest price is $27.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $39.99 | $40.37 | $39.63 | $39.63 | 214,600 |
October 28 2022 | $39.47 | $40.35 | $39.21 | $40.28 | 188,500 |
October 27 2022 | $40.13 | $40.47 | $39.01 | $39.41 | 207,100 |
October 26 2022 | $38.20 | $40.55 | $38.20 | $40.08 | 326,600 |
October 25 2022 | $38.05 | $38.83 | $38.05 | $38.20 | 238,300 |
October 24 2022 | $38.53 | $38.60 | $37.69 | $37.96 | 202,400 |
October 21 2022 | $36.94 | $38.42 | $36.17 | $38.29 | 289,200 |
October 20 2022 | $36.28 | $37.63 | $36.04 | $36.85 | 177,600 |
October 19 2022 | $37.32 | $37.32 | $35.66 | $36.22 | 215,100 |
October 18 2022 | $38.20 | $38.90 | $37.50 | $37.67 | 192,700 |
October 17 2022 | $37.08 | $38.01 | $37.03 | $37.39 | 202,900 |
October 14 2022 | $37.75 | $38.29 | $36.36 | $36.39 | 199,300 |
October 13 2022 | $36.50 | $38.08 | $36.26 | $37.53 | 288,900 |
October 12 2022 | $36.75 | $37.33 | $36.30 | $36.97 | 204,900 |
October 11 2022 | $37.22 | $38.10 | $36.44 | $36.76 | 256,900 |
October 10 2022 | $37.70 | $38.14 | $36.80 | $37.36 | 270,600 |
October 07 2022 | $38.21 | $38.27 | $37.37 | $37.62 | 313,400 |
October 06 2022 | $38.36 | $38.74 | $37.67 | $38.45 | 209,000 |
October 05 2022 | $38.20 | $38.37 | $36.81 | $38.33 | 317,700 |
October 04 2022 | $38.54 | $39.12 | $38.36 | $38.73 | 249,000 |
October 03 2022 | $38.21 | $38.85 | $37.62 | $37.78 | 295,600 |
Daily pricing data for Fulgent Genetics dates back to 9/29/2016, and may be incomplete.
