FLIN has returned -4.1% between July 17, 2026 and October 15, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 | $33.63 | $33.78 | $33.60 | $33.73 | 411,089 |
October 13 2026 | $33.86 | $33.97 | $33.81 | $33.83 | 287,552 |
October 12 2026 | $33.23 | $33.28 | $33.22 | $33.24 | 251,035 |
October 09 2026 | $32.97 | $33.02 | $32.92 | $32.97 | 317,500 |
October 08 2026 | $32.70 | $32.72 | $32.54 | $32.66 | 278,000 |
October 07 2026 | $33.05 | $33.13 | $32.95 | $33.12 | 271,200 |
October 06 2026 | $33.69 | $33.72 | $33.51 | $33.52 | 356,800 |
October 05 2026 | $33.35 | $33.50 | $33.34 | $33.47 | 409,700 |
October 02 2026 | $33.49 | $33.59 | $33.38 | $33.46 | 420,000 |
October 01 2026 | $33.33 | $33.41 | $33.19 | $33.28 | 201,300 |
September 30 2026 | $33.54 | $33.59 | $33.49 | $33.49 | 813,400 |
September 29 2026 | $33.74 | $33.74 | $33.61 | $33.73 | 194,300 |
September 28 2026 | $33.89 | $33.91 | $33.76 | $33.78 | 385,100 |
September 25 2026 | $34.43 | $34.47 | $34.27 | $34.44 | 204,600 |
September 24 2026 | $34.30 | $34.37 | $34.16 | $34.24 | 183,600 |
September 23 2026 | $34.80 | $34.86 | $34.55 | $34.58 | 99,900 |
September 22 2026 | $34.78 | $34.87 | $34.70 | $34.75 | 148,100 |
September 21 2026 | $34.77 | $34.94 | $34.76 | $34.90 | 99,700 |
September 18 2026 | $34.63 | $34.64 | $34.52 | $34.55 | 118,100 |
September 17 2026 | $34.57 | $34.64 | $34.54 | $34.56 | 144,900 |
September 16 2026 | $34.33 | $34.44 | $34.02 | $34.13 | 152,400 |
September 15 2026 | $34.40 | $34.40 | $34.24 | $34.28 | 348,000 |
September 14 2026 | $34.63 | $34.96 | $34.63 | $34.86 | 125,000 |
September 11 2026 | $34.87 | $34.93 | $34.80 | $34.93 | 85,100 |
September 10 2026 | $34.74 | $34.74 | $34.55 | $34.58 | 202,600 |