| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $23.33 | $23.56 | $23.07 | $23.30 | 540,900 |
December 29 2022 | $23.63 | $24.10 | $23.45 | $23.68 | 351,100 |
December 28 2022 | $24.22 | $24.24 | $23.18 | $23.61 | 627,400 |
December 27 2022 | $24.77 | $25.35 | $24.67 | $24.94 | 384,900 |
December 23 2022 | $24.34 | $24.72 | $24.03 | $24.59 | 423,700 |
December 22 2022 | $24.57 | $24.99 | $23.97 | $24.32 | 294,500 |
December 21 2022 | $24.90 | $25.20 | $24.25 | $24.97 | 373,600 |
December 20 2022 | $23.99 | $24.77 | $23.79 | $24.47 | 377,600 |
December 19 2022 | $24.72 | $24.72 | $23.80 | $23.88 | 555,300 |
December 16 2022 | $24.78 | $25.02 | $24.54 | $24.74 | 408,100 |
December 15 2022 | $24.74 | $25.38 | $24.66 | $25.19 | 335,800 |
December 14 2022 | $25.94 | $26.02 | $24.94 | $24.96 | 459,600 |
December 13 2022 | $26.60 | $26.60 | $25.61 | $25.96 | 541,800 |
December 12 2022 | $25.45 | $25.78 | $25.25 | $25.62 | 423,400 |
December 09 2022 | $24.69 | $24.94 | $24.52 | $24.59 | 276,600 |
December 08 2022 | $25.14 | $25.20 | $24.49 | $24.62 | 356,300 |
December 07 2022 | $24.71 | $25.14 | $24.31 | $24.51 | 485,700 |
December 06 2022 | $25.88 | $26.03 | $24.35 | $24.69 | 697,300 |
December 05 2022 | $26.20 | $26.65 | $25.69 | $25.88 | 473,900 |
December 02 2022 | $25.54 | $26.02 | $25.51 | $25.98 | 560,800 |
December 01 2022 | $27.08 | $27.26 | $26.28 | $26.52 | 717,500 |
November 30 2022 | $26.63 | $26.97 | $26.16 | $26.82 | 705,100 |
November 29 2022 | $25.36 | $26.17 | $25.31 | $25.98 | 672,700 |
November 28 2022 | $25.15 | $25.57 | $24.78 | $25.22 | 635,100 |
November 25 2022 | $25.89 | $26.35 | $25.52 | $25.71 | 774,200 |
