| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $23.22 | $23.37 | $22.97 | $23.04 | 342,900 |
December 28 2023 | $23.41 | $23.58 | $23.14 | $23.14 | 297,600 |
December 27 2023 | $23.63 | $23.75 | $23.39 | $23.43 | 201,600 |
December 26 2023 | $23.85 | $23.86 | $23.60 | $23.67 | 285,500 |
December 22 2023 | $23.79 | $23.96 | $23.79 | $23.85 | 184,400 |
December 21 2023 | $23.64 | $23.76 | $23.52 | $23.70 | 185,400 |
December 20 2023 | $23.78 | $23.98 | $23.48 | $23.52 | 251,000 |
December 19 2023 | $23.57 | $23.74 | $23.49 | $23.71 | 203,600 |
December 18 2023 | $23.71 | $23.92 | $23.35 | $23.45 | 253,400 |
December 15 2023 | $23.20 | $23.25 | $22.99 | $23.14 | 447,400 |
December 14 2023 | $23.23 | $23.34 | $22.88 | $22.98 | 293,800 |
December 13 2023 | $22.36 | $22.83 | $22.25 | $22.79 | 273,100 |
December 12 2023 | $22.25 | $22.49 | $22.08 | $22.34 | 384,000 |
December 11 2023 | $22.68 | $22.68 | $22.37 | $22.43 | 268,300 |
December 08 2023 | $22.53 | $22.78 | $22.53 | $22.76 | 216,400 |
December 07 2023 | $22.57 | $22.72 | $22.24 | $22.45 | 424,200 |
December 06 2023 | $22.69 | $22.92 | $22.49 | $22.56 | 439,700 |
December 05 2023 | $22.91 | $22.98 | $22.71 | $22.72 | 376,100 |
December 04 2023 | $22.99 | $23.15 | $22.77 | $22.98 | 283,100 |
December 01 2023 | $22.96 | $23.29 | $22.87 | $23.25 | 227,300 |
November 30 2023 | $23.02 | $23.18 | $22.80 | $23.01 | 498,100 |
November 29 2023 | $23.18 | $23.49 | $22.93 | $23.41 | 479,900 |
November 28 2023 | $23.71 | $23.79 | $23.17 | $23.18 | 506,300 |
November 27 2023 | $24.34 | $24.36 | $23.75 | $23.88 | 425,100 |
November 24 2023 | $24.28 | $24.50 | $24.19 | $24.31 | 309,700 |
