On December 31, 2004, Flotek Industries (FTK) had a market capitalization of $172M, based on 13.33M shares at a price of $12.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $12.90 | 1,184 | 13,332,700 | $171,991,830.00 |
December 30 2004 | $12.90 | 233 | 13,332,700 | $171,991,830.00 |
December 27 2004 | $13.50 | 125 | 13,332,700 | $179,991,450.00 |
December 23 2004 | $13.80 | 1,883 | 13,332,700 | $183,991,260.00 |
December 22 2004 | $13.95 | 833 | 13,332,700 | $185,991,165.00 |
December 21 2004 | $14.10 | 6,063 | 13,332,700 | $187,991,070.00 |
December 20 2004 | $15.00 | 1,995 | 13,332,700 | $199,990,500.00 |
December 17 2004 | $13.95 | 3,300 | 13,332,700 | $185,991,165.00 |
December 16 2004 | $14.55 | 1,233 | 13,332,700 | $193,990,785.00 |
December 15 2004 | $13.20 | 2,367 | 13,332,700 | $175,991,640.00 |
December 14 2004 | $13.50 | 5,030 | 13,332,700 | $179,991,450.00 |
December 13 2004 | $12.75 | 2,300 | 13,332,700 | $169,991,925.00 |
December 10 2004 | $12.75 | 3,900 | 13,332,700 | $169,991,925.00 |
December 09 2004 | $12.90 | 333 | 13,332,700 | $171,991,830.00 |
December 08 2004 | $12.75 | 1,567 | 13,332,700 | $169,991,925.00 |
December 07 2004 | $12.60 | 200 | 13,332,700 | $167,992,020.00 |
December 06 2004 | $12.60 | 1,957 | 13,332,700 | $167,992,020.00 |
December 03 2004 | $12.90 | 367 | 13,332,700 | $171,991,830.00 |
December 02 2004 | $13.05 | 243 | 13,332,700 | $173,991,735.00 |
November 30 2004 | $12.75 | 3,467 | 13,332,700 | $169,991,925.00 |
November 29 2004 | $13.80 | 1,053 | 13,332,700 | $183,991,260.00 |
November 26 2004 | $13.80 | 3,103 | 13,332,700 | $183,991,260.00 |
November 23 2004 | $13.35 | 1,857 | 13,332,700 | $177,991,545.00 |
November 22 2004 | $13.05 | 1,758 | 13,332,700 | $173,991,735.00 |
November 19 2004 | $11.55 | 2,700 | 13,332,700 | $153,992,685.00 |
