The highest closing price for Flotek Industries (FTK) last month was $17.18, last Monday. It was down 1.6% for the month. The latest price is $15.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $16.99 | $17.45 | $16.75 | $16.90 | 151,200 |
April 29 2026 | $16.95 | $17.19 | $16.63 | $16.94 | 107,800 |
April 28 2026 | $16.99 | $17.11 | $16.63 | $16.96 | 93,800 |
April 27 2026 | $16.98 | $17.57 | $16.94 | $17.18 | 154,500 |
April 24 2026 | $17.00 | $17.32 | $16.74 | $17.01 | 131,900 |
April 23 2026 | $16.51 | $17.25 | $16.51 | $16.93 | 150,900 |
April 22 2026 | $15.64 | $17.48 | $15.26 | $16.75 | 486,000 |
April 21 2026 | $15.95 | $16.30 | $15.20 | $15.33 | 187,600 |
April 20 2026 | $15.64 | $15.75 | $15.32 | $15.71 | 155,700 |
April 17 2026 | $16.22 | $16.61 | $15.61 | $15.62 | 214,200 |
April 16 2026 | $16.45 | $16.85 | $16.25 | $16.29 | 218,800 |
April 15 2026 | $15.80 | $16.90 | $15.55 | $16.37 | 232,700 |
April 14 2026 | $15.87 | $16.25 | $15.57 | $15.69 | 201,800 |
April 13 2026 | $15.95 | $16.05 | $15.60 | $15.71 | 149,900 |
April 10 2026 | $15.42 | $15.85 | $15.26 | $15.78 | 147,200 |
April 09 2026 | $15.73 | $15.89 | $15.19 | $15.20 | 276,400 |
April 08 2026 | $15.30 | $15.81 | $15.30 | $15.75 | 219,100 |
April 07 2026 | $15.24 | $15.50 | $14.63 | $15.12 | 284,600 |
April 06 2026 | $15.85 | $16.14 | $15.22 | $15.40 | 211,300 |
April 02 2026 | $16.07 | $16.45 | $15.86 | $16.02 | 156,400 |
April 01 2026 | $17.18 | $17.65 | $16.12 | $16.20 | 235,800 |
Daily pricing data for Flotek Industries dates back to 9/10/1996, and may be incomplete.