| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2002 | $9.00 | $9.00 | $9.00 | $9.00 | 33 |
January 07 2002 | $9.15 | $9.15 | $9.15 | $9.15 | 333 |
January 04 2002 | $9.00 | $9.00 | $9.00 | $9.00 | 133 |
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2002 | $9.00 | $9.00 | $9.00 | $9.00 | 33 |
January 07 2002 | $9.15 | $9.15 | $9.15 | $9.15 | 333 |
January 04 2002 | $9.00 | $9.00 | $9.00 | $9.00 | 133 |
