The closing price for Flutter Entertainment (FLUT) on Friday was $234.47. It was down 3.8% for the day (down 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2025 20:00 | $234.47 | $234.47 | $234.47 | $234.47 | — |
May 09 2025 19:30 | $237.18 | $237.18 | $234.45 | $234.45 | 346,177 |
May 09 2025 18:30 | $237.18 | $238.56 | $236.94 | $237.08 | 182,002 |
May 09 2025 17:30 | $238.60 | $238.60 | $236.83 | $237.17 | 112,381 |
May 09 2025 16:30 | $237.95 | $238.75 | $237.39 | $238.44 | 90,633 |
May 09 2025 15:30 | $237.34 | $239.60 | $237.17 | $238.00 | 121,416 |
May 09 2025 14:30 | $237.81 | $238.34 | $236.11 | $237.51 | 204,953 |
May 09 2025 13:30 | $243.81 | $244.99 | $237.70 | $237.85 | 294,589 |
Daily pricing data for Flutter Entertainment dates back to 10/4/2002, and may be incomplete.
