The closing price for Flutter Entertainment (FLUT) since January 1, 2025 is $256.30, on Friday. It is down 0.7% in that time. The latest price is $248.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $251.76 | $257.76 | $250.54 | $256.30 | 3,457,800 |
October 02 2025 | $252.59 | $255.40 | $248.92 | $249.64 | 3,087,700 |
October 01 2025 | $254.81 | $261.22 | $252.28 | $252.42 | 5,853,500 |
September 30 2025 | $278.17 | $278.17 | $251.32 | $254.00 | 6,564,800 |
September 29 2025 | $284.20 | $284.87 | $280.38 | $283.26 | 1,565,400 |
September 26 2025 | $280.00 | $282.64 | $278.06 | $280.17 | 1,065,200 |
September 25 2025 | $278.01 | $280.47 | $276.24 | $279.02 | 1,243,700 |
September 24 2025 | $285.32 | $285.65 | $279.22 | $279.77 | 1,368,900 |
September 23 2025 | $285.70 | $287.44 | $283.63 | $284.08 | 1,415,300 |
September 22 2025 | $282.06 | $286.04 | $279.35 | $285.32 | 1,751,000 |
September 19 2025 | $280.24 | $285.23 | $280.24 | $284.50 | 1,675,500 |
September 18 2025 | $278.86 | $282.90 | $277.49 | $282.33 | 1,268,700 |
September 17 2025 | $280.88 | $281.12 | $275.64 | $278.98 | 1,760,900 |
September 16 2025 | $277.95 | $280.48 | $275.72 | $279.93 | 1,840,800 |
September 15 2025 | $282.54 | $282.54 | $276.88 | $278.00 | 1,530,600 |
September 12 2025 | $289.52 | $289.60 | $280.14 | $281.09 | 2,090,100 |
September 11 2025 | $289.20 | $292.31 | $286.31 | $292.15 | 1,228,500 |
September 10 2025 | $291.56 | $292.72 | $290.52 | $291.22 | 1,218,400 |
September 09 2025 | $288.34 | $292.76 | $287.60 | $291.94 | 1,743,626 |
September 08 2025 | $296.08 | $296.31 | $286.06 | $288.04 | 2,459,681 |
September 05 2025 | $295.10 | $297.23 | $292.11 | $295.28 | 1,927,000 |
September 04 2025 | $293.97 | $293.97 | $289.33 | $292.38 | 2,259,800 |
September 03 2025 | $298.61 | $299.11 | $294.30 | $294.43 | 1,476,400 |
September 02 2025 | $295.49 | $300.92 | $290.15 | $299.00 | 2,551,000 |
August 29 2025 | $308.16 | $309.38 | $303.54 | $307.17 | 1,282,200 |
Daily pricing data for Flutter Entertainment dates back to 10/4/2002, and may be incomplete.
