The closing price for Flutter Entertainment (FLUT) since January 1, 2025 is $241.19, yesterday. It is down 6.5% in that time. The latest price is $237.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2025 | $235.10 | $246.70 | $230.64 | $241.19 | 4,609,431 |
May 07 2025 | $242.93 | $245.67 | $241.54 | $242.36 | 1,956,511 |
May 06 2025 | $248.80 | $249.38 | $244.38 | $245.41 | 2,181,689 |
May 05 2025 | $248.00 | $251.47 | $247.30 | $249.25 | 1,586,105 |
May 02 2025 | $245.82 | $250.00 | $245.29 | $248.68 | 1,354,600 |
May 01 2025 | $243.03 | $244.27 | $241.57 | $242.11 | 1,534,100 |
April 30 2025 | $234.94 | $241.02 | $233.10 | $240.99 | 1,301,600 |
April 29 2025 | $235.84 | $239.39 | $235.73 | $238.62 | 1,424,800 |
April 28 2025 | $235.01 | $238.21 | $232.01 | $235.28 | 2,158,700 |
April 25 2025 | $229.30 | $233.25 | $227.40 | $233.15 | 2,359,800 |
April 24 2025 | $230.53 | $233.53 | $229.48 | $230.29 | 2,924,900 |
April 23 2025 | $233.80 | $236.84 | $230.13 | $231.91 | 1,518,100 |
April 22 2025 | $221.17 | $228.46 | $219.23 | $227.60 | 2,066,600 |
April 21 2025 | $226.09 | $226.58 | $218.60 | $221.50 | 1,127,200 |
April 17 2025 | $228.17 | $230.74 | $225.96 | $227.66 | 1,658,700 |
April 16 2025 | $225.37 | $227.96 | $222.47 | $227.18 | 1,664,200 |
April 15 2025 | $234.96 | $235.33 | $228.33 | $229.90 | 1,685,100 |
April 14 2025 | $235.77 | $235.86 | $229.98 | $232.58 | 1,665,800 |
April 11 2025 | $228.89 | $232.56 | $224.33 | $231.76 | 2,606,500 |
April 10 2025 | $228.19 | $231.76 | $220.94 | $229.65 | 2,127,000 |
April 09 2025 | $214.04 | $239.95 | $211.62 | $236.67 | 4,330,900 |
April 08 2025 | $218.79 | $224.51 | $210.44 | $212.50 | 4,672,300 |
April 07 2025 | $200.89 | $219.69 | $196.88 | $213.23 | 3,669,200 |
April 04 2025 | $206.32 | $210.94 | $202.38 | $206.32 | 3,987,200 |
April 03 2025 | $216.72 | $221.28 | $214.89 | $217.62 | 2,788,100 |
Daily pricing data for Flutter Entertainment dates back to 10/4/2002, and may be incomplete.
