The closing price for Flutter Entertainment (FLUT) since January 1, 2025 is $275.83, yesterday. It is up 6.9% in that time. The latest price is $276.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2025 | $272.78 | $277.04 | $270.57 | $275.83 | 5,820,600 |
June 23 2025 | $263.17 | $271.57 | $262.88 | $270.53 | 6,083,700 |
June 20 2025 | $271.89 | $272.14 | $263.36 | $263.75 | 7,235,000 |
June 18 2025 | $274.20 | $276.45 | $270.51 | $272.47 | 6,452,300 |
June 17 2025 | $268.54 | $272.23 | $267.37 | $271.60 | 5,352,200 |
June 16 2025 | $267.00 | $274.16 | $266.50 | $270.06 | 2,124,200 |
June 13 2025 | $267.76 | $271.27 | $263.19 | $264.61 | 2,621,900 |
June 12 2025 | $267.57 | $272.33 | $266.50 | $271.39 | 1,670,300 |
June 11 2025 | $268.50 | $273.16 | $268.43 | $269.36 | 2,222,600 |
June 10 2025 | $263.28 | $268.69 | $258.73 | $267.51 | 2,760,500 |
June 09 2025 | $260.53 | $264.08 | $257.76 | $263.52 | 4,286,500 |
June 06 2025 | $245.02 | $250.46 | $244.06 | $249.59 | 1,944,000 |
June 05 2025 | $244.12 | $245.21 | $242.06 | $242.65 | 1,327,000 |
June 04 2025 | $245.71 | $246.25 | $243.27 | $244.08 | 1,095,000 |
June 03 2025 | $245.66 | $248.82 | $244.63 | $246.57 | 886,700 |
June 02 2025 | $243.62 | $249.29 | $243.00 | $245.83 | 2,740,700 |
May 30 2025 | $249.50 | $253.68 | $248.47 | $252.70 | 2,029,300 |
May 29 2025 | $247.81 | $249.37 | $245.49 | $249.25 | 1,006,300 |
May 28 2025 | $245.57 | $247.75 | $244.55 | $246.89 | 1,157,500 |
May 27 2025 | $242.15 | $245.70 | $241.55 | $245.22 | 1,873,900 |
May 23 2025 | $234.81 | $243.50 | $234.38 | $240.98 | 1,188,100 |
May 22 2025 | $239.74 | $240.81 | $237.10 | $238.17 | 1,504,200 |
May 21 2025 | $244.00 | $246.57 | $239.73 | $239.96 | 1,773,700 |
May 20 2025 | $248.46 | $249.44 | $245.31 | $246.89 | 1,428,000 |
May 19 2025 | $247.96 | $250.43 | $246.62 | $249.35 | 1,186,700 |
Daily pricing data for Flutter Entertainment dates back to 10/4/2002, and may be incomplete.
