The closing price for Flutter Entertainment (FLUT) since January 1, 2025 is $293.31, yesterday. It is up 13.7% in that time. The latest price is $293.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $290.03 | $295.29 | $288.30 | $293.31 | 1,375,300 |
August 14 2025 | $292.05 | $293.33 | $288.16 | $288.77 | 1,791,607 |
August 13 2025 | $289.21 | $294.79 | $287.66 | $293.72 | 1,355,400 |
August 12 2025 | $281.23 | $288.42 | $281.23 | $288.38 | 1,554,000 |
August 11 2025 | $281.08 | $286.70 | $280.39 | $284.58 | 2,904,200 |
August 08 2025 | $291.62 | $293.80 | $276.86 | $280.59 | 7,318,100 |
August 07 2025 | $312.85 | $313.69 | $304.53 | $306.07 | 2,719,500 |
August 06 2025 | $302.64 | $307.20 | $301.05 | $306.95 | 2,708,400 |
August 05 2025 | $304.18 | $305.89 | $297.86 | $304.48 | 2,165,600 |
August 04 2025 | $302.45 | $304.14 | $299.72 | $303.91 | 1,533,600 |
August 01 2025 | $297.92 | $300.29 | $294.43 | $299.62 | 2,003,900 |
July 31 2025 | $304.58 | $308.80 | $301.54 | $302.26 | 2,334,600 |
July 30 2025 | $305.82 | $307.13 | $302.08 | $304.02 | 2,703,500 |
July 29 2025 | $306.63 | $306.65 | $301.09 | $305.24 | 1,858,000 |
July 28 2025 | $304.90 | $306.49 | $302.59 | $306.25 | 1,382,500 |
July 25 2025 | $301.00 | $305.05 | $298.96 | $304.97 | 1,392,400 |
July 24 2025 | $305.86 | $306.58 | $299.93 | $300.04 | 2,202,800 |
July 23 2025 | $302.88 | $305.48 | $300.57 | $305.48 | 1,603,900 |
July 22 2025 | $305.44 | $305.44 | $297.60 | $301.72 | 1,985,700 |
July 21 2025 | $300.04 | $305.77 | $296.90 | $302.53 | 2,497,000 |
July 18 2025 | $308.65 | $309.77 | $305.43 | $306.79 | 1,914,600 |
July 17 2025 | $295.73 | $305.49 | $294.31 | $304.79 | 2,317,500 |
July 16 2025 | $294.76 | $298.58 | $293.07 | $296.26 | 1,850,800 |
July 15 2025 | $295.75 | $296.68 | $290.03 | $293.41 | 1,670,000 |
July 14 2025 | $288.92 | $296.10 | $288.07 | $295.12 | 2,524,600 |
Daily pricing data for Flutter Entertainment dates back to 10/4/2002, and may be incomplete.
