Flutter Entertainment (FLUT) went public on October 5, 2017, when it opened at a split-adjusted price of $89.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $297.92 | $313.69 | $276.86 | $293.31 | 27,429,607 |
July 2025 | $282.03 | $309.77 | $278.53 | $302.26 | 43,806,200 |
June 2025 | $243.62 | $286.34 | $242.06 | $285.76 | 82,521,100 |
May 2025 | $243.03 | $253.68 | $230.63 | $252.70 | 36,031,300 |
April 2025 | $220.54 | $241.02 | $196.88 | $240.99 | 52,101,000 |
March 2025 | $279.85 | $281.40 | $214.09 | $221.55 | 63,881,583 |
February 2025 | $263.24 | $299.73 | $255.50 | $280.59 | 32,904,400 |
January 2025 | $257.99 | $274.28 | $247.74 | $266.97 | 24,169,300 |
December 2024 | $275.00 | $284.79 | $256.74 | $258.45 | 26,379,900 |
November 2024 | $233.65 | $279.04 | $226.00 | $276.32 | 37,837,200 |
October 2024 | $237.66 | $244.17 | $217.70 | $232.77 | 34,125,000 |
September 2024 | $212.46 | $252.84 | $207.52 | $237.28 | 61,316,532 |
August 2024 | $199.84 | $215.82 | $175.59 | $212.41 | 44,117,400 |
July 2024 | $186.33 | $209.18 | $183.52 | $197.40 | 23,721,900 |
June 2024 | $190.79 | $192.40 | $174.03 | $182.36 | 29,776,600 |
May 2024 | $185.71 | $212.37 | $183.76 | $192.09 | 23,397,500 |
April 2024 | $197.46 | $202.46 | $180.63 | $186.26 | 5,716,900 |
March 2024 | $216.56 | $226.40 | $195.50 | $197.49 | 3,178,500 |
February 2024 | $208.82 | $220.78 | $202.57 | $217.86 | 3,000,900 |
January 2024 | $177.15 | $212.00 | $158.43 | $207.64 | 898,500 |
December 2023 | $150.65 | $183.25 | $150.65 | $179.00 | 23,500 |
November 2023 | $156.00 | $174.59 | $148.00 | $157.90 | 23,100 |
October 2023 | $162.25 | $170.74 | $150.47 | $155.60 | 7,400 |
September 2023 | $177.55 | $187.48 | $160.78 | $160.78 | 22,900 |
August 2023 | $196.18 | $196.18 | $164.00 | $184.00 | 13,400 |
