| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2005 | $1,431.01 | $1,431.01 | $1,431.01 | $1,431.01 | 827 |
December 22 2005 | $1,500.02 | $3,000.03 | $1,500.02 | $3,000.03 | 1,081 |
December 21 2005 | $1,500.02 | $1,500.02 | $1,500.02 | $1,500.02 | 107 |
December 20 2005 | $1,200.02 | $1,950.03 | $1,200.02 | $1,500.02 | 2,129 |
December 06 2005 | $600.01 | $600.01 | $600.01 | $600.01 | 2,400 |
December 05 2005 | $600.01 | $600.01 | $600.01 | $600.01 | 200 |
December 02 2005 | $600.01 | $600.01 | $600.01 | $600.01 | 500 |
November 28 2005 | $450.00 | $450.00 | $450.00 | $450.00 | 500 |
November 22 2005 | $399.00 | $399.00 | $399.00 | $399.00 | 2,400 |
November 16 2005 | $412.50 | $412.50 | $412.50 | $412.50 | 500 |
November 14 2005 | $375.00 | $375.00 | $375.00 | $375.00 | 387 |
November 08 2005 | $435.00 | $438.00 | $210.00 | $210.00 | 10,500 |
November 03 2005 | $435.00 | $438.00 | $435.00 | $438.00 | 1,000 |
October 31 2005 | $315.00 | $315.00 | $315.00 | $315.00 | 277 |
October 13 2005 | $450.00 | $459.00 | $450.00 | $459.00 | 6,500 |
September 26 2005 | $450.00 | $450.00 | $450.00 | $450.00 | 200 |
September 08 2005 | $450.00 | $450.00 | $450.00 | $450.00 | 100 |
September 01 2005 | $450.00 | $459.00 | $450.00 | $459.00 | 2,000 |
August 19 2005 | $450.00 | $450.00 | $450.00 | $450.00 | 3,500 |
August 15 2005 | $450.00 | $450.00 | $450.00 | $450.00 | 500 |
August 04 2005 | $450.00 | $450.00 | $435.00 | $435.00 | 1,000 |
August 02 2005 | $390.00 | $405.00 | $390.00 | $405.00 | 6,115 |
August 01 2005 | $450.00 | $450.00 | $330.00 | $330.00 | 1,947 |
July 08 2005 | $468.01 | $525.01 | $468.01 | $525.01 | 1,000 |
June 13 2005 | $450.00 | $450.00 | $450.00 | $450.00 | 1,000 |
