| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $17.50 | $17.50 | $17.50 | $17.50 | 800 |
December 28 2018 | $13.70 | $17.50 | $13.70 | $17.50 | 2,518 |
December 27 2018 | $13.40 | $13.80 | $13.40 | $13.70 | 500 |
December 26 2018 | $14.40 | $14.70 | $10.10 | $13.50 | 5,413 |
December 21 2018 | $13.90 | $13.90 | $13.90 | $13.90 | 1,400 |
December 20 2018 | $14.00 | $14.20 | $14.00 | $14.20 | 1,590 |
December 19 2018 | $14.20 | $14.20 | $14.00 | $14.00 | 625 |
December 18 2018 | $14.20 | $14.20 | $13.90 | $13.90 | 1,570 |
December 17 2018 | $16.00 | $16.00 | $15.70 | $15.70 | 675 |
December 14 2018 | $15.70 | $16.00 | $15.70 | $16.00 | 2,084 |
December 13 2018 | $17.50 | $17.50 | $15.70 | $15.70 | 325 |
December 12 2018 | $16.00 | $16.00 | $13.90 | $13.90 | 2,353 |
December 11 2018 | $17.50 | $17.50 | $16.50 | $16.50 | 1,190 |
December 07 2018 | $17.50 | $17.50 | $16.50 | $16.50 | 3,238 |
December 06 2018 | $11.10 | $17.50 | $11.10 | $17.50 | 3,125 |
December 03 2018 | $19.00 | $19.00 | $19.00 | $19.00 | 3,437 |
November 30 2018 | $17.00 | $18.50 | $17.00 | $18.50 | 2,823 |
November 29 2018 | $18.50 | $18.50 | $17.75 | $17.75 | 805 |
November 28 2018 | $17.00 | $17.00 | $17.00 | $17.00 | 145 |
November 27 2018 | $18.50 | $18.50 | $17.50 | $17.50 | 7,886 |
November 26 2018 | $18.00 | $18.00 | $18.00 | $18.00 | 300 |
November 23 2018 | $18.50 | $18.50 | $18.50 | $18.50 | 135 |
November 21 2018 | $17.50 | $18.50 | $17.50 | $18.50 | 2,320 |
November 20 2018 | $18.20 | $18.20 | $16.50 | $17.50 | 16,100 |
November 19 2018 | $19.00 | $19.00 | $19.00 | $19.00 | 200 |
