The closing price for Foremost Lithium Resource & Technology Ltd Common stock (FMST) in 2023 was $2.50, on December 29, 2023. It was up 2,047.8% for the year. The latest price is $1.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $2.550 | $2.620 | $2.430 | $2.500 | 20,700 |
December 28 2023 | $2.600 | $2.680 | $2.500 | $2.548 | 14,500 |
December 27 2023 | $2.840 | $2.880 | $2.580 | $2.615 | 13,600 |
December 26 2023 | $2.890 | $3.060 | $2.740 | $2.820 | 13,200 |
December 22 2023 | $2.830 | $2.890 | $2.700 | $2.869 | 9,900 |
December 21 2023 | $2.500 | $2.847 | $2.500 | $2.730 | 18,000 |
December 20 2023 | $3.200 | $3.200 | $2.700 | $2.700 | 27,800 |
December 19 2023 | $3.470 | $3.700 | $3.092 | $3.170 | 73,100 |
December 18 2023 | $3.620 | $3.830 | $3.370 | $3.370 | 41,500 |
December 15 2023 | $3.570 | $4.100 | $3.570 | $3.630 | 335,900 |
December 14 2023 | $3.510 | $3.720 | $3.304 | $3.600 | 31,700 |
December 13 2023 | $3.380 | $3.550 | $3.080 | $3.450 | 16,500 |
December 12 2023 | $3.700 | $3.700 | $3.500 | $3.500 | 1,700 |
December 11 2023 | $3.690 | $3.740 | $3.550 | $3.550 | 4,300 |
December 08 2023 | $3.860 | $3.870 | $3.700 | $3.700 | 5,300 |
December 07 2023 | $3.960 | $3.970 | $3.750 | $3.750 | 3,000 |
December 06 2023 | $4.000 | $4.010 | $3.900 | $3.900 | 3,300 |
December 05 2023 | $4.150 | $4.150 | $3.540 | $3.885 | 11,800 |
December 04 2023 | $4.200 | $4.250 | $4.110 | $4.110 | 18,800 |
December 01 2023 | $4.140 | $4.200 | $3.950 | $4.100 | 15,200 |
November 30 2023 | $3.880 | $4.050 | $3.710 | $3.900 | 26,600 |
November 29 2023 | $3.760 | $3.900 | $3.750 | $3.810 | 8,100 |
November 28 2023 | $3.800 | $4.000 | $3.700 | $3.820 | 16,200 |
November 27 2023 | $3.640 | $3.725 | $3.500 | $3.700 | 7,900 |
November 24 2023 | $3.710 | $3.750 | $3.500 | $3.550 | 7,300 |
Daily pricing data for Foremost Lithium Resource & Technology Ltd Common stock dates back to 12/9/2016, and may be incomplete.