On December 31, 2004, Fomento Economico Mexicano (FMX) had a market capitalization of $18.2B, based on 1.54B shares at a price of $11.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $11.88 | 303,600 | 1,535,742,200 | $18,246,460,226.64 |
December 30 2004 | $11.95 | 181,200 | 1,535,742,200 | $18,357,340,813.48 |
December 29 2004 | $11.95 | 638,700 | 1,535,742,200 | $18,346,897,766.52 |
December 28 2004 | $11.74 | 420,900 | 1,535,742,200 | $18,024,391,904.52 |
December 27 2004 | $11.88 | 199,800 | 1,535,742,200 | $18,242,928,019.58 |
December 23 2004 | $11.91 | 304,800 | 1,535,742,200 | $18,284,546,633.20 |
December 22 2004 | $11.91 | 770,700 | 1,535,742,200 | $18,294,836,105.94 |
December 21 2004 | $11.81 | 361,200 | 1,535,742,200 | $18,138,804,698.42 |
December 20 2004 | $11.75 | 396,600 | 1,535,742,200 | $18,038,367,158.54 |
December 17 2004 | $11.74 | 1,303,800 | 1,535,742,200 | $18,034,834,951.48 |
December 16 2004 | $11.84 | 984,000 | 1,535,742,200 | $18,187,334,151.94 |
December 15 2004 | $11.67 | 779,700 | 1,535,742,200 | $17,927,332,997.48 |
December 14 2004 | $11.42 | 1,443,000 | 1,535,742,200 | $17,531,879,380.98 |
December 13 2004 | $11.34 | 385,500 | 1,535,742,200 | $17,410,555,747.18 |
December 10 2004 | $11.30 | 760,500 | 1,535,742,200 | $17,354,961,879.54 |
December 09 2004 | $11.29 | 731,400 | 1,535,742,200 | $17,344,672,406.80 |
December 08 2004 | $11.24 | 684,900 | 1,535,742,200 | $17,264,813,812.40 |
December 07 2004 | $11.18 | 975,000 | 1,535,742,200 | $17,167,754,905.36 |
December 06 2004 | $11.15 | 979,500 | 1,535,742,200 | $17,122,757,658.90 |
December 03 2004 | $11.18 | 397,500 | 1,535,742,200 | $17,164,376,272.52 |
December 02 2004 | $11.17 | 2,559,900 | 1,535,742,200 | $17,157,311,858.40 |
December 01 2004 | $10.98 | 805,200 | 1,535,742,200 | $16,855,538,516.10 |
November 30 2004 | $10.79 | 893,700 | 1,535,742,200 | $16,571,272,634.88 |
November 29 2004 | $10.72 | 1,114,500 | 1,535,742,200 | $16,456,859,840.98 |
November 26 2004 | $10.50 | 449,100 | 1,535,742,200 | $16,127,289,564.86 |
