On December 31, 2009, Fomento Economico Mexicano (FMX) had a market capitalization of $61.2B, based on 1.79B shares at a price of $34.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $34.20 | 422,500 | 1,789,113,100 | $61,184,805,439.04 |
December 30 2009 | $34.12 | 322,600 | 1,789,113,100 | $61,044,181,149.38 |
December 29 2009 | $34.39 | 537,400 | 1,789,113,100 | $61,529,746,444.72 |
December 28 2009 | $34.63 | 424,200 | 1,789,113,100 | $61,964,322,016.71 |
December 24 2009 | $34.93 | 252,900 | 1,789,113,100 | $62,488,174,332.39 |
December 23 2009 | $34.78 | 921,600 | 1,789,113,100 | $62,232,688,981.71 |
December 22 2009 | $34.11 | 791,900 | 1,789,113,100 | $61,018,596,832.05 |
December 21 2009 | $33.23 | 890,000 | 1,789,113,100 | $59,446,860,973.70 |
December 18 2009 | $33.34 | 1,256,800 | 1,789,113,100 | $59,651,356,601.03 |
December 17 2009 | $33.32 | 851,800 | 1,789,113,100 | $59,612,890,669.38 |
December 16 2009 | $34.00 | 1,248,500 | 1,789,113,100 | $60,826,982,819.04 |
December 15 2009 | $34.28 | 1,146,200 | 1,789,113,100 | $61,325,250,817.39 |
December 14 2009 | $34.53 | 1,173,100 | 1,789,113,100 | $61,785,410,706.71 |
December 11 2009 | $34.78 | 1,687,800 | 1,789,113,100 | $62,232,688,981.71 |
December 10 2009 | $34.26 | 1,423,100 | 1,789,113,100 | $61,286,963,797.05 |
December 09 2009 | $33.82 | 2,193,500 | 1,789,113,100 | $60,507,447,219.38 |
December 08 2009 | $33.30 | 1,580,900 | 1,789,113,100 | $59,574,603,649.04 |
December 07 2009 | $34.56 | 1,574,600 | 1,789,113,100 | $61,823,697,727.05 |
December 04 2009 | $35.00 | 1,354,200 | 1,789,113,100 | $62,615,917,007.73 |
December 03 2009 | $34.59 | 1,085,800 | 1,789,113,100 | $61,887,569,064.72 |
December 02 2009 | $34.19 | 1,620,000 | 1,789,113,100 | $61,171,923,824.72 |
December 01 2009 | $33.72 | 1,725,500 | 1,789,113,100 | $60,328,535,909.38 |
November 30 2009 | $32.51 | 730,200 | 1,789,113,100 | $58,156,194,783.36 |
November 27 2009 | $32.58 | 2,443,500 | 1,789,113,100 | $58,296,819,073.02 |
November 25 2009 | $32.28 | 3,706,700 | 1,789,113,100 | $57,760,085,143.02 |
