The closing price for Fomento Economico Mexicano (FMX) on October 11, 2022 was $54.44. It was up 0.8% for the day (up 0.4% from previous close). The latest price is $112.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2022 20:00 | $54.44 | $54.44 | $54.44 | $54.44 | — |
October 11 2022 19:30 | $54.34 | $54.51 | $54.34 | $54.41 | 80,862 |
October 11 2022 18:30 | $54.85 | $54.93 | $54.19 | $54.35 | 101,489 |
October 11 2022 17:30 | $54.74 | $54.97 | $54.74 | $54.85 | 72,029 |
October 11 2022 16:30 | $55.19 | $55.28 | $54.78 | $54.78 | 44,184 |
October 11 2022 15:30 | $54.60 | $55.17 | $54.47 | $55.16 | 58,363 |
October 11 2022 14:30 | $54.17 | $54.67 | $54.16 | $54.59 | 84,779 |
October 11 2022 13:30 | $54.03 | $54.51 | $54.03 | $54.20 | 67,533 |
Daily pricing data for Fomento Economico Mexicano dates back to 5/11/1998, and may be incomplete.
