The closing price for Fomento Economico Mexicano (FMX) on October 11, 2022 was $56.74. It was up 0.8% for the day (up 0.4% from previous close). The latest price is $85.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2022 20:00 | $56.74 | $56.74 | $56.74 | $56.74 | — |
October 11 2022 19:30 | $56.64 | $56.82 | $56.64 | $56.72 | 80,862 |
October 11 2022 18:30 | $57.17 | $57.26 | $56.48 | $56.65 | 101,489 |
October 11 2022 17:30 | $57.06 | $57.30 | $57.06 | $57.17 | 72,029 |
October 11 2022 16:30 | $57.53 | $57.62 | $57.10 | $57.10 | 44,184 |
October 11 2022 15:30 | $56.91 | $57.51 | $56.78 | $57.49 | 58,363 |
October 11 2022 14:30 | $56.47 | $56.99 | $56.46 | $56.90 | 84,779 |
October 11 2022 13:30 | $56.31 | $56.82 | $56.31 | $56.49 | 67,533 |
Daily pricing data for Fomento Economico Mexicano dates back to 5/11/1998, and may be incomplete.
