The closing price for Fomento Economico Mexicano (FMX) on October 11, 2022 was $57.90. It was up 0.8% for the day (up 0.4% from previous close). The latest price is $106.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2022 20:00 | $57.90 | $57.90 | $57.90 | $57.90 | — |
October 11 2022 19:30 | $57.79 | $57.97 | $57.79 | $57.87 | 80,862 |
October 11 2022 18:30 | $58.33 | $58.42 | $57.63 | $57.80 | 101,489 |
October 11 2022 17:30 | $58.22 | $58.47 | $58.22 | $58.33 | 72,029 |
October 11 2022 16:30 | $58.70 | $58.79 | $58.26 | $58.26 | 44,184 |
October 11 2022 15:30 | $58.07 | $58.68 | $57.94 | $58.66 | 58,363 |
October 11 2022 14:30 | $57.62 | $58.15 | $57.61 | $58.06 | 84,779 |
October 11 2022 13:30 | $57.46 | $57.97 | $57.46 | $57.64 | 67,533 |
Daily pricing data for Fomento Economico Mexicano dates back to 5/11/1998, and may be incomplete.
