In 2022, FNDX returned -7.2% and DGT returned -8.6%.
| DATE | ||
|---|---|---|
December 30 2022 | $91.89 | $16.79 |
December 29 2022 | $92.22 | $16.83 |
December 28 2022 | $90.89 | $16.58 |
December 27 2022 | $91.91 | $16.80 |
December 23 2022 | $91.84 | $16.79 |
December 22 2022 | $91.25 | $16.66 |
December 21 2022 | $92.15 | $16.84 |
December 20 2022 | $91.01 | $16.60 |
December 19 2022 | $90.38 | $16.57 |
December 16 2022 | $90.78 | $16.69 |
December 15 2022 | $91.28 | $16.86 |
December 14 2022 | $93.67 | $17.22 |
December 13 2022 | $94.06 | $17.33 |
December 12 2022 | $93.15 | $17.25 |
December 09 2022 | $92.37 | $16.99 |
December 08 2022 | $92.77 | $17.13 |
December 07 2022 | $92.28 | $17.05 |
December 06 2022 | $92.31 | $17.06 |
December 05 2022 | $93.02 | $17.27 |
December 02 2022 | $94.36 | $17.60 |
December 01 2022 | $94.13 | $17.62 |
November 30 2022 | $94.15 | $17.68 |
November 29 2022 | $92.23 | $17.30 |
November 28 2022 | $91.72 | $17.24 |
November 25 2022 | $93.11 | $17.54 |