In 2017, ITA returned 34.2%, FNDX returned 16.2%, IAK returned 13%, GDX returned 11.2% and XLE returned -1.9%.
| DATE | |||||
|---|---|---|---|---|---|
December 29 2017 | $25.25 | $21.31 | $55.75 | $10.44 | $86.43 |
December 28 2017 | $25.32 | $21.27 | $55.85 | $10.48 | $86.94 |
December 27 2017 | $25.28 | $21.23 | $55.65 | $10.46 | $86.59 |
December 26 2017 | $25.37 | $21.27 | $55.64 | $10.46 | $86.37 |
December 22 2017 | $25.15 | $20.99 | $55.63 | $10.46 | $86.31 |
December 21 2017 | $25.09 | $20.75 | $55.69 | $10.46 | $86.42 |
December 20 2017 | $24.57 | $20.63 | $55.62 | $10.42 | $86.36 |
December 19 2017 | $24.23 | $20.29 | $55.67 | $10.40 | $86.20 |
December 18 2017 | $24.20 | $20.32 | $55.62 | $10.43 | $86.41 |
December 15 2017 | $24.01 | $20.00 | $55.68 | $10.34 | $86.15 |
December 14 2017 | $24.03 | $20.07 | $55.11 | $10.27 | $84.78 |
December 13 2017 | $24.12 | $20.15 | $55.64 | $10.32 | $85.00 |
December 12 2017 | $24.15 | $19.48 | $56.15 | $10.33 | $84.52 |
December 11 2017 | $24.22 | $19.56 | $55.91 | $10.31 | $84.22 |
December 08 2017 | $24.05 | $19.72 | $56.05 | $10.28 | $84.79 |
December 07 2017 | $23.83 | $19.63 | $55.80 | $10.21 | $84.66 |
December 06 2017 | $23.76 | $19.73 | $55.82 | $10.18 | $84.01 |
December 05 2017 | $24.07 | $19.98 | $55.77 | $10.22 | $83.30 |
December 04 2017 | $24.18 | $20.19 | $56.28 | $10.27 | $83.98 |
December 01 2017 | $24.19 | $20.45 | $56.06 | $10.23 | $84.02 |
November 30 2017 | $23.98 | $20.44 | $56.12 | $10.23 | $85.24 |
November 29 2017 | $23.63 | $20.46 | $56.20 | $10.14 | $84.19 |
November 28 2017 | $23.50 | $20.85 | $55.49 | $10.09 | $84.16 |
November 27 2017 | $23.32 | $20.96 | $54.63 | $9.97 | $83.13 |
November 24 2017 | $23.56 | $20.76 | $54.47 | $9.98 | $83.08 |