In 2023, FNDX returned 17.7%, ITA returned 14%, IAK returned 10.7%, GDX returned 7.5% and XLE returned 0%.
| DATE | |||||
|---|---|---|---|---|---|
December 29 2023 | $38.50 | $30.43 | $94.87 | $124.40 | $19.70 |
December 28 2023 | $38.59 | $30.59 | $94.75 | $124.41 | $19.75 |
December 27 2023 | $39.19 | $31.38 | $94.20 | $124.48 | $19.73 |
December 26 2023 | $39.36 | $31.08 | $94.12 | $124.40 | $19.72 |
December 22 2023 | $39.02 | $30.97 | $93.87 | $123.73 | $19.60 |
December 21 2023 | $38.91 | $30.76 | $93.48 | $123.02 | $19.54 |
December 20 2023 | $38.76 | $30.20 | $92.97 | $121.85 | $19.36 |
December 19 2023 | $39.12 | $30.96 | $94.38 | $123.84 | $19.64 |
December 18 2023 | $38.66 | $30.15 | $93.54 | $122.54 | $19.48 |
December 15 2023 | $38.34 | $29.88 | $93.00 | $122.32 | $19.41 |
December 14 2023 | $38.55 | $30.23 | $93.64 | $122.26 | $19.50 |
December 13 2023 | $37.45 | $29.64 | $95.19 | $122.98 | $19.30 |
December 12 2023 | $36.93 | $27.86 | $95.21 | $121.21 | $18.98 |
December 11 2023 | $37.45 | $28.53 | $94.49 | $120.91 | $18.97 |
December 08 2023 | $37.40 | $28.65 | $93.44 | $119.74 | $18.86 |
December 07 2023 | $37.00 | $29.27 | $93.14 | $118.83 | $18.79 |
December 06 2023 | $37.26 | $29.37 | $93.17 | $119.06 | $18.65 |
December 05 2023 | $37.82 | $29.43 | $94.12 | $118.67 | $18.71 |
December 04 2023 | $38.49 | $29.95 | $94.44 | $119.70 | $18.80 |
December 01 2023 | $38.67 | $30.71 | $93.86 | $118.76 | $18.83 |
November 30 2023 | $38.47 | $30.24 | $93.92 | $117.37 | $18.65 |
November 29 2023 | $38.22 | $30.12 | $92.59 | $115.36 | $18.53 |
November 28 2023 | $38.50 | $30.14 | $92.77 | $115.47 | $18.51 |
November 27 2023 | $38.49 | $28.76 | $93.79 | $115.41 | $18.50 |
November 24 2023 | $38.63 | $28.31 | $93.48 | $116.03 | $18.56 |