The closing price for FNGU yesterday was $33.06. It was down 3.6% for the day (down 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2026 20:00 | $33.06 | $33.06 | $33.06 | $33.06 | — |
August 14 2026 19:30 | $32.98 | $33.10 | $32.94 | $33.02 | 408,089 |
August 14 2026 18:30 | $32.88 | $33.00 | $32.87 | $33.00 | 118,576 |
August 14 2026 17:30 | $33.05 | $33.11 | $32.87 | $32.90 | 203,028 |
August 14 2026 16:30 | $33.36 | $33.36 | $33.06 | $33.06 | 98,038 |
August 14 2026 15:30 | $33.34 | $33.44 | $33.24 | $33.36 | 143,120 |
August 14 2026 14:30 | $33.51 | $33.60 | $33.29 | $33.33 | 206,384 |
August 14 2026 13:30 | $34.28 | $34.31 | $33.42 | $33.52 | 1,131,136 |
Daily pricing data for FNGU dates back to 2/20/2025, and may be incomplete.