The closing price for FNGU yesterday was $31.18. It was down 8% for the day (down 9.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 20:00 | $31.18 | $31.18 | $31.18 | $31.18 | — |
October 16 2026 19:30 | $31.19 | $31.27 | $30.86 | $31.17 | 1,191,641 |
October 16 2026 18:30 | $31.12 | $31.24 | $30.70 | $31.15 | 663,077 |
October 16 2026 17:30 | $31.46 | $31.78 | $31.05 | $31.13 | 737,786 |
October 16 2026 16:30 | $32.13 | $32.13 | $31.24 | $31.46 | 952,231 |
October 16 2026 15:30 | $32.33 | $32.53 | $32.02 | $32.15 | 400,433 |
October 16 2026 14:30 | $32.86 | $33.50 | $32.21 | $32.32 | 326,018 |
October 16 2026 13:30 | $33.88 | $33.95 | $32.83 | $32.87 | 494,734 |
Daily pricing data for FNGU dates back to 2/20/2025, and may be incomplete.