VUG has returned 119.5% between June 4, 2020 and June 4, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $411.76 | $420.23 | $410.53 | $419.19 | 2,420,667 |
May 2025 | $385.92 | $418.34 | $379.85 | $413.14 | 22,023,489 |
April 2025 | $369.37 | $379.95 | $316.14 | $378.29 | 48,133,918 |
March 2025 | $406.85 | $408.12 | $360.17 | $370.82 | 39,742,379 |
February 2025 | $409.53 | $428.55 | $394.74 | $405.20 | 22,063,928 |
January 2025 | $412.32 | $427.13 | $399.84 | $417.80 | 27,771,228 |
December 2024 | $409.14 | $427.58 | $407.77 | $409.90 | 26,986,048 |
November 2024 | $383.68 | $409.88 | $382.71 | $408.07 | 22,402,674 |
October 2024 | $382.87 | $396.16 | $374.64 | $381.93 | 25,066,893 |
September 2024 | $371.88 | $386.65 | $353.94 | $382.94 | 17,976,006 |
August 2024 | $367.89 | $379.80 | $329.06 | $374.14 | 23,365,954 |
July 2024 | $373.60 | $390.66 | $353.77 | $365.92 | 21,898,236 |
June 2024 | $351.73 | $378.83 | $347.66 | $372.60 | 19,115,331 |
May 2024 | $328.03 | $355.81 | $326.14 | $348.94 | 18,641,707 |
April 2024 | $343.09 | $345.01 | $319.70 | $328.18 | 26,613,779 |
March 2024 | $338.01 | $347.15 | $332.58 | $342.49 | 17,370,023 |
February 2024 | $317.84 | $339.73 | $317.48 | $337.88 | 22,585,479 |
January 2024 | $306.42 | $324.70 | $298.38 | $315.59 | 20,679,830 |
December 2023 | $295.44 | $311.21 | $291.93 | $308.92 | 18,155,514 |
November 2023 | $265.71 | $299.20 | $265.69 | $296.12 | 20,732,784 |
October 2023 | $269.78 | $282.05 | $258.51 | $265.32 | 20,130,290 |
September 2023 | $288.63 | $288.96 | $265.09 | $270.08 | 15,024,844 |
August 2023 | $288.76 | $289.27 | $269.24 | $286.52 | 16,626,783 |
July 2023 | $280.40 | $292.26 | $275.41 | $289.67 | 19,419,358 |
June 2023 | $261.67 | $280.83 | $261.23 | $280.26 | 18,330,285 |
