The highest closing price for VUG last month was $415.49, on May 19. It was up 7.1% for the month. The latest price is $417.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $413.00 | $414.38 | $407.46 | $413.14 | 1,007,108 |
May 29 2025 | $418.04 | $418.34 | $411.55 | $413.53 | 1,152,865 |
May 28 2025 | $414.56 | $415.92 | $411.95 | $412.46 | 908,338 |
May 27 2025 | $409.85 | $414.39 | $409.19 | $414.05 | 934,299 |
May 23 2025 | $401.97 | $406.71 | $401.88 | $404.39 | 923,073 |
May 22 2025 | $407.60 | $411.45 | $406.84 | $408.50 | 959,016 |
May 21 2025 | $410.29 | $415.23 | $405.81 | $407.34 | 945,057 |
May 20 2025 | $413.75 | $414.31 | $410.75 | $413.49 | 1,055,287 |
May 19 2025 | $409.45 | $415.96 | $408.56 | $415.49 | 1,027,299 |
May 16 2025 | $414.55 | $415.34 | $411.63 | $415.34 | 749,423 |
May 15 2025 | $411.38 | $415.19 | $410.23 | $413.10 | 988,538 |
May 14 2025 | $412.11 | $414.24 | $411.18 | $413.57 | 1,189,511 |
May 13 2025 | $405.41 | $411.89 | $404.63 | $410.50 | 1,768,707 |
May 12 2025 | $402.96 | $403.93 | $398.22 | $403.93 | 1,247,599 |
May 09 2025 | $389.50 | $390.63 | $385.99 | $387.74 | 772,597 |
May 08 2025 | $388.80 | $391.64 | $385.05 | $387.98 | 1,060,602 |
May 07 2025 | $384.14 | $386.50 | $379.85 | $384.67 | 1,237,612 |
May 06 2025 | $382.41 | $386.40 | $381.49 | $383.66 | 878,276 |
May 05 2025 | $386.01 | $389.75 | $385.94 | $387.13 | 1,043,942 |
May 02 2025 | $387.77 | $390.97 | $386.17 | $389.30 | 1,163,009 |
May 01 2025 | $385.92 | $388.71 | $383.48 | $383.84 | 1,011,331 |
Daily pricing data for VUG dates back to 1/30/2004, and may be incomplete.
