The highest closing price for VUG last month was $483.56, last Monday. It was up 6.3% for the month. The latest price is $481.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $477.75 | $480.07 | $475.91 | $479.61 | 1,897,300 |
September 29 2025 | $478.32 | $480.50 | $476.89 | $478.05 | 3,177,200 |
September 26 2025 | $474.85 | $476.25 | $472.11 | $475.92 | 702,500 |
September 25 2025 | $472.92 | $475.22 | $469.89 | $473.78 | 763,500 |
September 24 2025 | $479.87 | $480.12 | $474.36 | $476.40 | 725,700 |
September 23 2025 | $483.39 | $483.39 | $477.37 | $478.47 | 987,400 |
September 22 2025 | $479.07 | $483.69 | $478.99 | $483.56 | 907,200 |
September 19 2025 | $478.04 | $480.27 | $476.78 | $479.91 | 696,900 |
September 18 2025 | $476.28 | $477.88 | $474.31 | $475.56 | 793,600 |
September 17 2025 | $474.42 | $474.97 | $468.75 | $473.08 | 961,900 |
September 16 2025 | $476.28 | $476.33 | $474.63 | $474.91 | 881,600 |
September 15 2025 | $472.87 | $475.74 | $472.87 | $475.70 | 1,033,600 |
September 12 2025 | $470.00 | $472.04 | $469.02 | $471.01 | 969,800 |
September 11 2025 | $468.85 | $469.90 | $467.03 | $469.39 | 781,300 |
September 10 2025 | $469.63 | $469.73 | $465.32 | $466.71 | 962,800 |
September 09 2025 | $465.98 | $467.05 | $463.87 | $466.77 | 856,800 |
September 08 2025 | $464.45 | $466.77 | $464.45 | $465.07 | 818,200 |
September 05 2025 | $466.84 | $467.00 | $458.81 | $462.11 | 803,800 |
September 04 2025 | $459.97 | $463.61 | $458.61 | $463.52 | 828,600 |
September 03 2025 | $458.35 | $460.53 | $456.57 | $459.43 | 1,273,900 |
September 02 2025 | $451.11 | $454.72 | $449.19 | $454.48 | 1,239,800 |
Daily pricing data for VUG dates back to 1/30/2004, and may be incomplete.
