The highest closing price for VUG last month was $90.19, on June 1. It was down 3.9% for the month. The latest price is $85.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 | $84.95 | $86.44 | $84.86 | $86.14 | 11,923,130 |
June 29 2026 | $83.92 | $84.92 | $83.40 | $84.85 | 7,099,676 |
June 26 2026 | $82.29 | $83.55 | $81.93 | $82.76 | 9,874,152 |
June 25 2026 | $84.17 | $84.24 | $82.21 | $82.96 | 9,629,139 |
June 24 2026 | $84.11 | $84.95 | $83.39 | $83.74 | 7,596,590 |
June 23 2026 | $84.08 | $84.95 | $83.97 | $83.99 | 6,773,583 |
June 22 2026 | $86.70 | $87.12 | $85.66 | $85.80 | 5,762,899 |
June 18 2026 | $86.71 | $87.12 | $85.98 | $86.88 | 5,470,236 |
June 17 2026 | $86.84 | $87.03 | $85.29 | $85.51 | 9,798,906 |
June 16 2026 | $87.31 | $87.47 | $86.67 | $86.69 | 5,830,462 |
June 15 2026 | $86.84 | $87.78 | $86.81 | $87.57 | 7,474,356 |
June 12 2026 | $85.40 | $85.64 | $84.35 | $85.18 | 7,951,774 |
June 11 2026 | $83.80 | $85.22 | $83.01 | $85.03 | 11,670,820 |
June 10 2026 | $84.55 | $85.37 | $83.49 | $83.55 | 10,131,820 |
June 09 2026 | $86.62 | $87.13 | $83.15 | $85.28 | 9,162,728 |
June 08 2026 | $86.58 | $86.95 | $85.95 | $86.11 | 8,490,769 |
June 05 2026 | $88.31 | $88.36 | $85.51 | $85.83 | 9,251,189 |
June 04 2026 | $88.18 | $89.27 | $88.02 | $89.06 | 8,461,133 |
June 03 2026 | $89.82 | $89.95 | $88.61 | $88.83 | 6,066,144 |
June 02 2026 | $90.02 | $90.26 | $89.52 | $89.94 | 6,145,036 |
June 01 2026 | $89.68 | $90.50 | $89.56 | $90.19 | 6,694,222 |
Daily pricing data for VUG dates back to 1/30/2004, and may be incomplete.