The closing price for Funko (FNKO) on Friday was $4.15. It was up 1% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $4.15 | $4.15 | $4.15 | $4.15 | — |
May 02 2025 19:30 | $4.16 | $4.18 | $4.13 | $4.16 | 174,499 |
May 02 2025 18:30 | $4.11 | $4.18 | $4.10 | $4.17 | 107,645 |
May 02 2025 17:30 | $4.05 | $4.12 | $4.05 | $4.11 | 74,493 |
May 02 2025 16:30 | $4.09 | $4.12 | $4.02 | $4.05 | 80,761 |
May 02 2025 15:30 | $4.03 | $4.13 | $4.03 | $4.09 | 71,809 |
May 02 2025 14:30 | $4.06 | $4.09 | $4.03 | $4.04 | 92,634 |
May 02 2025 13:30 | $4.11 | $4.22 | $4.06 | $4.06 | 282,653 |
Daily pricing data for Funko dates back to 11/2/2017, and may be incomplete.
