On December 31, 2008, Franco-Nevada (FNV) had a market capitalization of $1.4B, based on 100.3M shares at a price of $14.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $14.17 | 8,100 | 100,300,000 | $1,421,180,790.00 |
December 30 2008 | $13.58 | 8,700 | 100,300,000 | $1,362,234,480.00 |
December 29 2008 | $14.05 | 14,300 | 100,300,000 | $1,408,904,070.00 |
December 26 2008 | $13.61 | — | 100,300,000 | $1,364,691,830.00 |
December 24 2008 | $13.61 | 9,800 | 100,300,000 | $1,364,691,830.00 |
December 23 2008 | $13.57 | 11,900 | 100,300,000 | $1,361,422,050.00 |
December 22 2008 | $13.14 | 32,900 | 100,300,000 | $1,318,032,270.00 |
December 19 2008 | $13.03 | 2,600 | 100,300,000 | $1,307,390,440.00 |
December 18 2008 | $12.83 | 12,100 | 100,300,000 | $1,286,919,210.00 |
December 17 2008 | $13.17 | 500 | 100,300,000 | $1,321,302,050.00 |
December 16 2008 | $13.03 | 11,000 | 100,300,000 | $1,306,567,980.00 |
December 15 2008 | $12.32 | 6,300 | 100,300,000 | $1,236,167,410.00 |
December 12 2008 | $12.28 | 4,100 | 100,300,000 | $1,231,252,710.00 |
December 11 2008 | $11.86 | 2,400 | 100,300,000 | $1,189,497,820.00 |
December 10 2008 | $10.91 | 7,900 | 100,300,000 | $1,094,533,780.00 |
December 09 2008 | $10.37 | 68,400 | 100,300,000 | $1,039,689,740.00 |
December 08 2008 | $10.55 | 7,300 | 100,300,000 | $1,057,703,620.00 |
December 05 2008 | $10.13 | 6,200 | 100,300,000 | $1,015,948,730.00 |
December 04 2008 | $9.61 | 5,900 | 100,300,000 | $963,552,010.00 |
December 03 2008 | $9.47 | 5,400 | 100,300,000 | $949,640,400.00 |
December 02 2008 | $10.54 | 15,900 | 100,300,000 | $1,056,881,160.00 |
December 01 2008 | $10.34 | 9,500 | 100,300,000 | $1,037,412,930.00 |