| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $115.55 | $116.75 | $115.19 | $116.57 | 243,400 |
December 30 2024 | $116.86 | $116.92 | $114.79 | $115.95 | 395,400 |
December 27 2024 | $116.57 | $117.81 | $115.57 | $117.60 | 399,300 |
December 26 2024 | $117.58 | $119.34 | $117.32 | $117.97 | 849,400 |
December 24 2024 | $116.98 | $117.89 | $115.70 | $117.74 | 327,800 |
December 23 2024 | $115.27 | $116.81 | $114.68 | $116.43 | 500,700 |
December 20 2024 | $114.12 | $116.35 | $113.82 | $115.21 | 1,233,400 |
December 19 2024 | $115.09 | $116.82 | $114.01 | $114.16 | 763,000 |
December 18 2024 | $117.64 | $119.04 | $114.04 | $114.54 | 579,100 |
December 17 2024 | $116.98 | $118.66 | $116.98 | $118.05 | 504,600 |
December 16 2024 | $118.45 | $119.57 | $117.61 | $118.23 | 516,300 |
December 13 2024 | $119.95 | $120.16 | $117.56 | $118.43 | 383,000 |
December 12 2024 | $121.44 | $121.90 | $120.19 | $120.62 | 524,700 |
December 11 2024 | $121.31 | $123.53 | $121.31 | $123.37 | 609,500 |
December 10 2024 | $122.36 | $122.37 | $120.60 | $120.85 | 454,700 |
December 09 2024 | $121.78 | $124.38 | $120.84 | $121.09 | 399,200 |
December 06 2024 | $121.90 | $122.08 | $119.05 | $119.61 | 658,200 |
December 05 2024 | $120.77 | $122.54 | $119.98 | $122.46 | 708,300 |
December 04 2024 | $120.34 | $122.07 | $120.28 | $120.93 | 332,400 |
December 03 2024 | $120.75 | $122.77 | $120.75 | $121.19 | 1,632,700 |
December 02 2024 | $121.26 | $121.26 | $119.70 | $119.97 | 329,400 |
November 29 2024 | $121.89 | $122.74 | $120.89 | $121.20 | 165,800 |
November 27 2024 | $122.18 | $123.06 | $120.76 | $121.54 | 335,000 |
November 26 2024 | $119.94 | $121.55 | $117.87 | $121.15 | 1,261,000 |
November 25 2024 | $118.81 | $119.89 | $118.42 | $119.18 | 757,600 |
