| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2008 | $15.70 | $15.70 | $15.70 | $15.70 | 600 |
January 30 2008 | $15.72 | $15.72 | $15.72 | $15.72 | — |
January 29 2008 | $15.72 | $15.88 | $15.72 | $15.72 | 2,600 |
January 28 2008 | $15.75 | $15.75 | $15.30 | $15.75 | 1,100 |
January 25 2008 | $15.51 | $15.59 | $15.39 | $15.51 | 2,200 |
January 24 2008 | $14.93 | $15.12 | $14.88 | $14.93 | 5,000 |
January 23 2008 | $13.91 | $14.19 | $13.82 | $13.91 | 7,800 |
January 22 2008 | $14.15 | $14.36 | $13.34 | $14.15 | 8,000 |
January 18 2008 | $14.29 | $14.62 | $14.18 | $14.29 | 9,400 |
January 17 2008 | $14.19 | $14.66 | $14.19 | $14.19 | 1,400 |
January 16 2008 | $14.96 | $14.99 | $14.55 | $14.96 | 6,900 |
January 15 2008 | $15.23 | $16.12 | $15.21 | $15.23 | 5,100 |
January 14 2008 | $16.24 | $16.24 | $16.09 | $16.24 | 27,200 |
January 11 2008 | $15.63 | $15.70 | $14.83 | $15.63 | 6,900 |
January 10 2008 | $14.96 | $14.96 | $14.73 | $14.96 | 3,600 |
January 09 2008 | $14.68 | $14.73 | $14.19 | $14.68 | 9,800 |
January 08 2008 | $14.32 | $14.32 | $13.76 | $14.32 | 13,800 |
January 07 2008 | $13.35 | $13.36 | $12.96 | $13.35 | 1,500 |
January 04 2008 | $13.30 | $13.34 | $13.28 | $13.30 | 12,600 |
January 03 2008 | $13.33 | $13.41 | $12.62 | $13.33 | 8,300 |
January 02 2008 | $12.48 | $12.48 | $12.42 | $12.48 | 16,100 |
