The closing price for Franco-Nevada (FNV) last year was $206.94, on December 31. It was up 75.5% for the year. The latest price is $225.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $206.39 | $209.08 | $206.04 | $206.94 | 288,200 |
December 30 2025 | $211.54 | $211.54 | $207.52 | $207.94 | 453,000 |
December 29 2025 | $209.40 | $211.92 | $204.83 | $207.41 | 800,400 |
December 26 2025 | $216.75 | $218.24 | $214.52 | $217.05 | 245,400 |
December 24 2025 | $214.69 | $215.88 | $211.91 | $215.46 | 212,100 |
December 23 2025 | $214.75 | $215.67 | $212.28 | $215.49 | 428,400 |
December 22 2025 | $215.19 | $217.14 | $212.91 | $214.43 | 486,800 |
December 19 2025 | $209.38 | $213.54 | $208.23 | $211.53 | 1,639,100 |
December 18 2025 | $206.24 | $210.26 | $205.76 | $208.22 | 786,300 |
December 17 2025 | $210.66 | $210.92 | $205.69 | $208.19 | 571,000 |
December 16 2025 | $212.65 | $213.84 | $208.48 | $208.70 | 782,600 |
December 15 2025 | $217.54 | $218.29 | $210.33 | $211.79 | 610,000 |
December 12 2025 | $217.93 | $219.89 | $213.92 | $214.79 | 645,700 |
December 11 2025 | $207.56 | $214.80 | $207.56 | $213.86 | 683,500 |
December 10 2025 | $204.55 | $209.13 | $200.28 | $207.58 | 869,900 |
December 09 2025 | $200.36 | $203.02 | $199.83 | $202.59 | 571,700 |
December 08 2025 | $203.18 | $204.14 | $198.66 | $198.99 | 558,400 |
December 05 2025 | $204.41 | $206.77 | $201.85 | $202.83 | 433,800 |
December 04 2025 | $200.91 | $204.25 | $200.91 | $202.59 | 358,400 |
December 03 2025 | $203.94 | $205.06 | $201.12 | $202.11 | 2,165,900 |
December 02 2025 | $204.96 | $206.45 | $196.83 | $202.66 | 718,100 |
December 01 2025 | $210.26 | $210.47 | $205.47 | $206.40 | 814,300 |
November 28 2025 | $207.27 | $210.01 | $206.27 | $209.10 | 470,500 |
November 26 2025 | $202.07 | $207.20 | $202.07 | $206.63 | 587,700 |
November 25 2025 | $199.29 | $200.75 | $197.39 | $200.08 | 543,800 |
Daily pricing data for Franco-Nevada dates back to 12/6/2007, and may be incomplete.