The closing price for Franco-Nevada (FNV) last year was $206.16, on December 31. It was up 75.5% for the year. The latest price is $243.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $205.61 | $208.30 | $205.26 | $206.16 | 288,200 |
December 30 2025 | $210.74 | $210.74 | $206.73 | $207.15 | 453,000 |
December 29 2025 | $208.61 | $211.12 | $204.06 | $206.63 | 800,400 |
December 26 2025 | $215.93 | $217.42 | $213.72 | $216.23 | 245,400 |
December 24 2025 | $213.89 | $215.07 | $211.11 | $214.65 | 212,100 |
December 23 2025 | $213.95 | $214.86 | $211.48 | $214.68 | 428,400 |
December 22 2025 | $214.38 | $216.32 | $212.11 | $213.63 | 486,800 |
December 19 2025 | $208.59 | $212.73 | $207.45 | $210.73 | 1,639,100 |
December 18 2025 | $205.46 | $209.47 | $204.98 | $207.44 | 786,300 |
December 17 2025 | $209.87 | $210.13 | $204.91 | $207.41 | 571,000 |
December 16 2025 | $211.85 | $213.03 | $207.70 | $207.92 | 782,600 |
December 15 2025 | $216.72 | $217.47 | $209.54 | $210.99 | 610,000 |
December 12 2025 | $217.11 | $219.06 | $213.11 | $213.99 | 645,700 |
December 11 2025 | $206.77 | $214.00 | $206.77 | $213.05 | 683,500 |
December 10 2025 | $203.78 | $208.35 | $199.52 | $206.79 | 869,900 |
December 09 2025 | $199.60 | $202.26 | $199.08 | $201.83 | 571,700 |
December 08 2025 | $202.42 | $203.37 | $197.91 | $198.24 | 558,400 |
December 05 2025 | $203.64 | $205.99 | $201.09 | $202.07 | 433,800 |
December 04 2025 | $200.15 | $203.48 | $200.15 | $201.83 | 358,400 |
December 03 2025 | $203.17 | $204.29 | $200.36 | $201.35 | 2,165,900 |
December 02 2025 | $204.19 | $205.67 | $196.09 | $201.90 | 718,100 |
December 01 2025 | $209.46 | $209.67 | $204.70 | $205.62 | 814,300 |
November 28 2025 | $206.49 | $209.22 | $205.49 | $208.31 | 470,500 |
November 26 2025 | $201.30 | $206.42 | $201.30 | $205.85 | 587,700 |
November 25 2025 | $198.54 | $199.99 | $196.65 | $199.33 | 543,800 |
Daily pricing data for Franco-Nevada dates back to 12/6/2007, and may be incomplete.