The closing price for Wheels Up Experience (UP) yesterday was $3.19. It was down 4.9% for the day (down 7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 19:30 | $3.17 | $3.20 | $3.17 | $3.19 | 400 |
October 14 2026 18:30 | $3.14 | $3.16 | $3.11 | $3.16 | 316 |
October 14 2026 17:30 | $3.11 | $3.14 | $3.09 | $3.14 | 629 |
October 14 2026 16:30 | $3.13 | $3.18 | $3.12 | $3.14 | 429 |
October 14 2026 15:30 | $3.29 | $3.30 | $3.22 | $3.22 | 364 |
October 14 2026 14:30 | $3.30 | $3.38 | $3.29 | $3.36 | 378 |
October 14 2026 13:30 | $3.36 | $3.39 | $3.22 | $3.25 | 342 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.