The closing price for Coinbase Global (COIN) today was $307.48. It was up 1.8% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2025 19:30 | $306.84 | $308.04 | $306.12 | $307.48 | 989,643 |
June 23 2025 18:30 | $305.90 | $308.76 | $305.90 | $308.03 | 55,165 |
June 23 2025 17:30 | $303.62 | $306.44 | $303.39 | $305.30 | 46,840 |
June 23 2025 16:30 | $297.58 | $301.80 | $294.77 | $301.45 | 69,654 |
June 23 2025 15:30 | $305.91 | $307.91 | $302.25 | $302.61 | 58,408 |
June 23 2025 14:30 | $311.84 | $313.27 | $305.85 | $308.64 | 126,979 |
June 23 2025 13:30 | $302.08 | $312.65 | $298.56 | $311.90 | 243,238 |
Daily pricing data for Coinbase Global dates back to 4/7/2021, and may be incomplete.
