The price for Coinbase Global (COIN) today is $173.21. It is down 4.5% for the day (down 5.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 19:30 | $171.74 | $173.34 | $170.33 | $173.21 | 34,237 |
October 16 2026 18:30 | $175.25 | $175.25 | $168.92 | $171.31 | 69,657 |
October 16 2026 17:30 | $176.57 | $177.12 | $175.15 | $176.00 | 17,900 |
October 16 2026 16:30 | $178.05 | $178.54 | $175.77 | $176.04 | 16,608 |
October 16 2026 15:30 | $181.18 | $181.42 | $176.90 | $178.51 | 25,959 |
October 16 2026 14:30 | $182.16 | $183.10 | $179.92 | $181.49 | 17,490 |
October 16 2026 13:30 | $181.38 | $182.71 | $178.87 | $182.07 | 25,876 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.