The closing price for Coinbase Global (COIN) yesterday was $304.40. It was down 0.6% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 19:30 | $305.17 | $305.22 | $304.09 | $304.40 | 51,326 |
August 29 2025 18:30 | $304.95 | $305.19 | $303.83 | $304.95 | 21,172 |
August 29 2025 17:30 | $306.46 | $307.18 | $305.81 | $306.06 | 14,318 |
August 29 2025 16:30 | $306.15 | $308.17 | $304.83 | $304.83 | 26,162 |
August 29 2025 15:30 | $303.68 | $305.64 | $303.30 | $305.64 | 29,904 |
August 29 2025 14:30 | $303.53 | $303.93 | $301.63 | $303.38 | 52,342 |
August 29 2025 13:30 | $306.25 | $307.93 | $301.92 | $302.10 | 93,866 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
