The closing price for Ford Motor (F) on November 17, 2020 was $6.63. It was up 1% for the day (down 0.6% from previous close). The latest price is $12.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 17 2020 20:30 | $6.63 | $6.65 | $6.61 | $6.63 | 6,288,493 |
November 17 2020 19:30 | $6.68 | $6.68 | $6.61 | $6.63 | 6,386,871 |
November 17 2020 18:30 | $6.69 | $6.70 | $6.67 | $6.68 | 3,420,816 |
November 17 2020 17:30 | $6.70 | $6.71 | $6.68 | $6.69 | 3,383,548 |
November 17 2020 16:30 | $6.63 | $6.71 | $6.63 | $6.70 | 7,453,894 |
November 17 2020 15:30 | $6.58 | $6.64 | $6.57 | $6.63 | 6,177,919 |
November 17 2020 14:30 | $6.57 | $6.65 | $6.55 | $6.58 | 10,781,912 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
