The price for Ford Motor (F) today is $12.00. It is up 0.6% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2026 18:30 | $11.96 | $12.00 | $11.95 | $12.00 | 400,436 |
May 12 2026 17:30 | $11.93 | $11.99 | $11.91 | $11.98 | 269,426 |
May 12 2026 16:30 | $11.92 | $11.96 | $11.89 | $11.96 | 424,304 |
May 12 2026 15:30 | $11.90 | $11.94 | $11.88 | $11.91 | 400,926 |
May 12 2026 14:30 | $11.95 | $12.03 | $11.90 | $11.92 | 1,101,772 |
May 12 2026 13:30 | $11.92 | $11.97 | $11.81 | $11.93 | 1,086,848 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.