On December 30, 2022, Ford Motor (F) had a market capitalization of $36.8B, based on 4.02B shares at a price of $9.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $9.16 | 39,232,200 | 4,021,500,000 | $36,828,494,850.00 |
December 29 2022 | $9.09 | 53,550,300 | 4,021,500,000 | $36,543,370,500.00 |
December 28 2022 | $8.62 | 49,375,400 | 4,021,500,000 | $34,674,981,600.00 |
December 27 2022 | $8.82 | 44,837,400 | 4,021,500,000 | $35,466,814,950.00 |
December 23 2022 | $8.95 | 38,200,700 | 4,021,500,000 | $35,973,121,800.00 |
December 22 2022 | $8.91 | 75,158,700 | 4,021,500,000 | $35,815,076,850.00 |
December 21 2022 | $9.28 | 49,256,000 | 4,021,500,000 | $37,303,434,000.00 |
December 20 2022 | $9.03 | 82,057,900 | 4,021,500,000 | $36,321,785,850.00 |
December 19 2022 | $9.21 | 88,062,500 | 4,021,500,000 | $37,018,309,650.00 |
December 16 2022 | $9.54 | 118,345,700 | 4,021,500,000 | $38,379,989,550.00 |
December 15 2022 | $10.26 | 55,725,300 | 4,021,500,000 | $41,261,796,450.00 |
December 14 2022 | $10.61 | 51,199,900 | 4,021,500,000 | $42,686,613,900.00 |
December 13 2022 | $10.69 | 57,872,100 | 4,021,500,000 | $42,971,738,250.00 |
December 12 2022 | $10.60 | 35,473,800 | 4,021,500,000 | $42,623,476,350.00 |
December 09 2022 | $10.38 | 41,553,600 | 4,021,500,000 | $41,736,735,600.00 |
December 08 2022 | $10.33 | 32,376,300 | 4,021,500,000 | $41,546,518,650.00 |
December 07 2022 | $10.32 | 36,609,800 | 4,021,500,000 | $41,483,381,100.00 |
December 06 2022 | $10.46 | 39,996,000 | 4,021,500,000 | $42,053,227,650.00 |
December 05 2022 | $10.54 | 39,714,500 | 4,021,500,000 | $42,370,121,850.00 |
December 02 2022 | $10.91 | 42,417,400 | 4,021,500,000 | $43,889,846,700.00 |
December 01 2022 | $11.09 | 45,335,100 | 4,021,500,000 | $44,586,772,650.00 |
November 30 2022 | $10.95 | 61,537,300 | 4,021,500,000 | $44,016,523,950.00 |
November 29 2022 | $10.83 | 28,380,800 | 4,021,500,000 | $43,541,584,800.00 |
November 28 2022 | $10.81 | 35,249,700 | 4,021,500,000 | $43,478,447,250.00 |
November 25 2022 | $11.09 | 12,980,900 | 4,021,500,000 | $44,586,772,650.00 |
