On December 29, 2023, Ford Motor (F) had a market capitalization of $41.3B, based on 4.03B shares at a price of $10.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $10.25 | 40,964,700 | 4,032,000,000 | $41,333,644,800.00 |
December 28 2023 | $10.38 | 26,688,500 | 4,032,000,000 | $41,842,080,000.00 |
December 27 2023 | $10.42 | 39,891,300 | 4,032,000,000 | $42,011,827,200.00 |
December 26 2023 | $10.47 | 26,293,700 | 4,032,000,000 | $42,215,443,200.00 |
December 22 2023 | $10.39 | 43,764,600 | 4,032,000,000 | $41,876,352,000.00 |
December 21 2023 | $10.38 | 66,424,600 | 4,032,000,000 | $41,842,080,000.00 |
December 20 2023 | $9.92 | 54,981,100 | 4,032,000,000 | $40,011,148,800.00 |
December 19 2023 | $10.11 | 35,722,900 | 4,032,000,000 | $40,757,068,800.00 |
December 18 2023 | $10.03 | 43,424,400 | 4,032,000,000 | $40,452,249,600.00 |
December 15 2023 | $10.11 | 85,298,200 | 4,032,000,000 | $40,757,068,800.00 |
December 14 2023 | $10.16 | 110,777,600 | 4,032,000,000 | $40,960,684,800.00 |
December 13 2023 | $9.45 | 68,066,700 | 4,032,000,000 | $38,112,480,000.00 |
December 12 2023 | $9.39 | 40,206,200 | 4,032,000,000 | $37,841,126,400.00 |
December 11 2023 | $9.31 | 39,700,900 | 4,032,000,000 | $37,535,904,000.00 |
December 08 2023 | $9.26 | 48,961,200 | 4,032,000,000 | $37,332,691,200.00 |
December 07 2023 | $9.10 | 40,523,200 | 4,032,000,000 | $36,688,377,600.00 |
December 06 2023 | $8.99 | 47,223,500 | 4,032,000,000 | $36,247,680,000.00 |
December 05 2023 | $8.91 | 41,551,100 | 4,032,000,000 | $35,942,457,600.00 |
December 04 2023 | $9.00 | 54,196,100 | 4,032,000,000 | $36,281,548,800.00 |
December 01 2023 | $8.90 | 61,619,800 | 4,032,000,000 | $35,874,316,800.00 |
November 30 2023 | $8.63 | 80,525,700 | 4,032,000,000 | $34,789,305,600.00 |
November 29 2023 | $8.91 | 77,246,800 | 4,032,000,000 | $35,908,588,800.00 |
November 28 2023 | $8.72 | 38,510,600 | 4,032,000,000 | $35,162,265,600.00 |
November 27 2023 | $8.70 | 32,247,600 | 4,032,000,000 | $35,060,659,200.00 |
November 24 2023 | $8.75 | 22,028,100 | 4,032,000,000 | $35,264,275,200.00 |