On December 31, 2024, Ford Motor (F) had a market capitalization of $35.8B, based on 4.02B shares at a price of $8.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $8.91 | 54,104,200 | 4,019,500,000 | $35,806,911,850.00 |
December 30 2024 | $8.89 | 47,116,700 | 4,019,500,000 | $35,734,560,850.00 |
December 27 2024 | $9.03 | 52,899,900 | 4,019,500,000 | $36,277,193,350.00 |
December 26 2024 | $9.06 | 35,922,700 | 4,019,500,000 | $36,421,895,350.00 |
December 24 2024 | $9.02 | 29,083,100 | 4,019,500,000 | $36,241,017,850.00 |
December 23 2024 | $8.91 | 50,646,600 | 4,019,500,000 | $35,806,911,850.00 |
December 20 2024 | $8.89 | 87,705,500 | 4,019,500,000 | $35,734,560,850.00 |
December 19 2024 | $8.76 | 81,659,000 | 4,019,500,000 | $35,228,103,850.00 |
December 18 2024 | $8.72 | 84,199,500 | 4,019,500,000 | $35,047,226,350.00 |
December 17 2024 | $8.97 | 76,208,600 | 4,019,500,000 | $36,060,140,350.00 |
December 16 2024 | $8.99 | 96,264,400 | 4,019,500,000 | $36,132,491,350.00 |
December 13 2024 | $9.35 | 40,560,700 | 4,019,500,000 | $37,579,109,400.00 |
December 12 2024 | $9.35 | 38,432,600 | 4,019,500,000 | $37,579,109,400.00 |
December 11 2024 | $9.37 | 60,487,100 | 4,019,500,000 | $37,651,460,400.00 |
December 10 2024 | $9.50 | 45,084,300 | 4,019,500,000 | $38,194,092,900.00 |
December 09 2024 | $9.54 | 53,230,100 | 4,019,500,000 | $38,338,794,900.00 |
December 06 2024 | $9.46 | 56,227,000 | 4,019,500,000 | $38,013,215,400.00 |
December 05 2024 | $9.39 | 68,162,000 | 4,019,500,000 | $37,759,986,900.00 |
December 04 2024 | $9.66 | 66,780,700 | 4,019,500,000 | $38,845,251,900.00 |
December 03 2024 | $9.74 | 43,904,300 | 4,019,500,000 | $39,134,253,950.00 |
December 02 2024 | $9.88 | 50,034,400 | 4,019,500,000 | $39,713,061,950.00 |
November 29 2024 | $10.02 | 28,935,200 | 4,019,500,000 | $40,255,694,450.00 |
November 27 2024 | $9.99 | 28,474,200 | 4,019,500,000 | $40,147,167,950.00 |
November 26 2024 | $9.99 | 47,458,800 | 4,019,500,000 | $40,147,167,950.00 |
November 25 2024 | $10.26 | 63,469,300 | 4,019,500,000 | $41,232,031,000.00 |