| DATE | Ford Motor | undefined |
|---|---|---|
December 31 2019 | $7.02 | $33.10 |
December 30 2019 | $6.98 | $33.03 |
December 27 2019 | $7.06 | $33.15 |
December 26 2019 | $7.13 | $33.21 |
December 24 2019 | $7.15 | $33.05 |
December 23 2019 | $7.12 | $33.03 |
December 20 2019 | $7.15 | $33.05 |
December 19 2019 | $7.10 | $32.84 |
December 18 2019 | $7.20 | $32.77 |
December 17 2019 | $7.08 | $32.79 |
December 16 2019 | $7.08 | $32.72 |
December 13 2019 | $6.96 | $32.51 |
December 12 2019 | $7.03 | $32.51 |
December 11 2019 | $6.87 | $32.20 |
December 10 2019 | $6.84 | $32.10 |
December 09 2019 | $6.80 | $32.07 |
December 06 2019 | $6.81 | $32.21 |
December 05 2019 | $6.74 | $31.84 |
December 04 2019 | $6.75 | $31.79 |
December 03 2019 | $6.71 | $31.56 |
December 02 2019 | $6.80 | $31.84 |
November 29 2019 | $6.84 | $32.14 |
November 27 2019 | $6.87 | $32.26 |
November 26 2019 | $6.80 | $32.11 |
November 25 2019 | $6.79 | $32.06 |
