| DATE | Ford Motor | |
|---|---|---|
December 31 2019 | $6.86 | $32.89 |
December 30 2019 | $6.83 | $32.82 |
December 27 2019 | $6.91 | $32.94 |
December 26 2019 | $6.97 | $33.00 |
December 24 2019 | $6.99 | $32.85 |
December 23 2019 | $6.97 | $32.82 |
December 20 2019 | $7.00 | $32.84 |
December 19 2019 | $6.94 | $32.64 |
December 18 2019 | $7.04 | $32.56 |
December 17 2019 | $6.93 | $32.58 |
December 16 2019 | $6.93 | $32.51 |
December 13 2019 | $6.81 | $32.31 |
December 12 2019 | $6.88 | $32.31 |
December 11 2019 | $6.72 | $31.99 |
December 10 2019 | $6.69 | $31.90 |
December 09 2019 | $6.65 | $31.87 |
December 06 2019 | $6.66 | $32.00 |
December 05 2019 | $6.59 | $31.64 |
December 04 2019 | $6.60 | $31.59 |
December 03 2019 | $6.56 | $31.36 |
December 02 2019 | $6.65 | $31.64 |
November 29 2019 | $6.69 | $31.94 |
November 27 2019 | $6.71 | $32.06 |
November 26 2019 | $6.65 | $31.90 |
November 25 2019 | $6.64 | $31.86 |