The closing price for Ford Motor (F) on Friday was $11.41. It was down 1.2% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $11.41 | $11.41 | $11.41 | $11.41 | — |
October 10 2025 19:30 | $11.43 | $11.48 | $11.40 | $11.43 | 7,892,329 |
October 10 2025 18:30 | $11.46 | $11.47 | $11.40 | $11.43 | 7,265,101 |
October 10 2025 17:30 | $11.44 | $11.48 | $11.42 | $11.46 | 9,715,093 |
October 10 2025 16:30 | $11.41 | $11.44 | $11.37 | $11.44 | 8,179,537 |
October 10 2025 15:30 | $11.39 | $11.47 | $11.35 | $11.41 | 15,312,657 |
October 10 2025 14:30 | $11.55 | $11.59 | $11.36 | $11.39 | 18,904,301 |
October 10 2025 13:30 | $11.55 | $11.57 | $11.47 | $11.55 | 12,580,537 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
