On December 31, 1997, Ford Motor (F) had a market capitalization of $10.3B, based on 1.57B shares at a price of $6.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $6.54 | 3,177,400 | 1,571,547,500 | $10,285,464,078.00 |
December 30 1997 | $6.60 | 4,040,252 | 1,571,547,500 | $10,378,028,225.75 |
December 29 1997 | $6.33 | 3,711,442 | 1,571,547,500 | $9,954,496,174.50 |
December 26 1997 | $6.30 | 1,416,897 | 1,571,547,500 | $9,901,535,023.75 |
December 24 1997 | $6.24 | 3,216,035 | 1,571,547,500 | $9,808,970,876.00 |
December 23 1997 | $6.24 | 4,010,659 | 1,571,547,500 | $9,808,970,876.00 |
December 22 1997 | $6.23 | 5,174,920 | 1,571,547,500 | $9,795,612,722.25 |
December 19 1997 | $6.18 | 12,613,970 | 1,571,547,500 | $9,716,249,573.50 |
December 18 1997 | $6.38 | 7,398,771 | 1,571,547,500 | $10,033,859,323.25 |
December 17 1997 | $6.60 | 7,436,036 | 1,571,547,500 | $10,364,827,226.75 |
December 16 1997 | $6.54 | 7,205,047 | 1,571,547,500 | $10,272,263,079.00 |
December 15 1997 | $6.34 | 6,057,774 | 1,571,547,500 | $9,967,697,173.50 |
December 12 1997 | $6.33 | 10,411,765 | 1,571,547,500 | $9,941,295,175.50 |
December 11 1997 | $6.23 | 11,939,909 | 1,571,547,500 | $9,795,612,722.25 |
December 10 1997 | $6.43 | 9,744,555 | 1,571,547,500 | $10,100,178,627.75 |
December 09 1997 | $6.23 | 7,365,890 | 1,571,547,500 | $9,795,612,722.25 |
December 08 1997 | $6.19 | 5,415,225 | 1,571,547,500 | $9,729,450,572.50 |
December 05 1997 | $6.22 | 5,240,134 | 1,571,547,500 | $9,782,411,723.25 |
December 04 1997 | $6.08 | 5,854,734 | 1,571,547,500 | $9,557,366,121.25 |
December 03 1997 | $6.04 | 6,675,937 | 1,571,547,500 | $9,491,203,971.50 |
December 02 1997 | $6.15 | 6,603,873 | 1,571,547,500 | $9,663,288,422.75 |
December 01 1997 | $5.98 | 6,510,984 | 1,571,547,500 | $9,398,482,669.00 |
November 28 1997 | $5.80 | 2,264,952 | 1,571,547,500 | $9,107,274,917.25 |
November 26 1997 | $5.72 | 6,537,289 | 1,571,547,500 | $8,988,151,616.75 |
November 25 1997 | $5.73 | 5,953,651 | 1,571,547,500 | $9,001,352,615.75 |