On December 31, 1997, Ford Motor (F) had a market capitalization of $10.4B, based on 1.57B shares at a price of $6.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $6.62 | 3,177,400 | 1,571,547,500 | $10,396,886,795.75 |
December 30 1997 | $6.68 | 4,040,252 | 1,571,547,500 | $10,490,551,026.75 |
December 29 1997 | $6.40 | 3,711,442 | 1,571,547,500 | $10,062,304,333.00 |
December 26 1997 | $6.37 | 1,416,897 | 1,571,547,500 | $10,008,714,563.25 |
December 24 1997 | $6.31 | 3,216,035 | 1,571,547,500 | $9,915,207,487.00 |
December 23 1997 | $6.31 | 4,010,659 | 1,571,547,500 | $9,915,207,487.00 |
December 22 1997 | $6.30 | 5,174,920 | 1,571,547,500 | $9,901,692,178.50 |
December 19 1997 | $6.25 | 12,613,970 | 1,571,547,500 | $9,821,386,101.25 |
December 18 1997 | $6.45 | 7,398,771 | 1,571,547,500 | $10,142,610,410.25 |
December 17 1997 | $6.67 | 7,436,036 | 1,571,547,500 | $10,477,192,873.00 |
December 16 1997 | $6.61 | 7,205,047 | 1,571,547,500 | $10,383,371,487.25 |
December 15 1997 | $6.41 | 6,057,774 | 1,571,547,500 | $10,075,662,486.75 |
December 12 1997 | $6.39 | 10,411,765 | 1,571,547,500 | $10,048,946,179.25 |
December 11 1997 | $6.30 | 11,939,909 | 1,571,547,500 | $9,901,692,178.50 |
December 10 1997 | $6.50 | 9,744,555 | 1,571,547,500 | $10,209,558,333.75 |
December 09 1997 | $6.30 | 7,365,890 | 1,571,547,500 | $9,901,692,178.50 |
December 08 1997 | $6.26 | 5,415,225 | 1,571,547,500 | $9,834,744,255.00 |
December 05 1997 | $6.29 | 5,240,134 | 1,571,547,500 | $9,888,334,024.75 |
December 04 1997 | $6.15 | 5,854,734 | 1,571,547,500 | $9,660,931,101.50 |
December 03 1997 | $6.10 | 6,675,937 | 1,571,547,500 | $9,593,983,178.00 |
December 02 1997 | $6.22 | 6,603,873 | 1,571,547,500 | $9,767,953,486.25 |
December 01 1997 | $6.05 | 6,510,984 | 1,571,547,500 | $9,500,318,947.00 |
November 28 1997 | $5.86 | 2,264,952 | 1,571,547,500 | $9,205,968,100.25 |
November 26 1997 | $5.78 | 6,537,289 | 1,571,547,500 | $9,085,587,561.75 |
November 25 1997 | $5.79 | 5,953,651 | 1,571,547,500 | $9,098,945,715.50 |
