On December 31, 1997, Ford Motor (F) had a market capitalization of $10.5B, based on 1.57B shares at a price of $6.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $6.69 | 3,177,400 | 1,571,547,500 | $10,517,110,179.50 |
December 30 1997 | $6.75 | 4,040,252 | 1,571,547,500 | $10,611,874,493.75 |
December 29 1997 | $6.48 | 3,711,442 | 1,571,547,500 | $10,178,756,002.75 |
December 26 1997 | $6.44 | 1,416,897 | 1,571,547,500 | $10,124,537,614.00 |
December 24 1997 | $6.38 | 3,216,035 | 1,571,547,500 | $10,029,773,299.75 |
December 23 1997 | $6.38 | 4,010,659 | 1,571,547,500 | $10,029,773,299.75 |
December 22 1997 | $6.37 | 5,174,920 | 1,571,547,500 | $10,016,257,991.25 |
December 19 1997 | $6.32 | 12,613,970 | 1,571,547,500 | $9,935,008,985.50 |
December 18 1997 | $6.53 | 7,398,771 | 1,571,547,500 | $10,259,847,853.75 |
December 17 1997 | $6.74 | 7,436,036 | 1,571,547,500 | $10,598,359,185.25 |
December 16 1997 | $6.68 | 7,205,047 | 1,571,547,500 | $10,503,594,871.00 |
December 15 1997 | $6.49 | 6,057,774 | 1,571,547,500 | $10,192,271,311.25 |
December 12 1997 | $6.47 | 10,411,765 | 1,571,547,500 | $10,165,083,539.50 |
December 11 1997 | $6.37 | 11,939,909 | 1,571,547,500 | $10,016,257,991.25 |
December 10 1997 | $6.57 | 9,744,555 | 1,571,547,500 | $10,327,581,551.00 |
December 09 1997 | $6.37 | 7,365,890 | 1,571,547,500 | $10,016,257,991.25 |
December 08 1997 | $6.33 | 5,415,225 | 1,571,547,500 | $9,948,524,294.00 |
December 05 1997 | $6.36 | 5,240,134 | 1,571,547,500 | $10,002,742,682.75 |
December 04 1997 | $6.22 | 5,854,734 | 1,571,547,500 | $9,772,668,128.75 |
December 03 1997 | $6.18 | 6,675,937 | 1,571,547,500 | $9,704,934,431.50 |
December 02 1997 | $6.29 | 6,603,873 | 1,571,547,500 | $9,880,947,751.50 |
December 01 1997 | $6.12 | 6,510,984 | 1,571,547,500 | $9,610,170,117.25 |
November 28 1997 | $5.93 | 2,264,952 | 1,571,547,500 | $9,312,361,866.00 |
November 26 1997 | $5.85 | 6,537,289 | 1,571,547,500 | $9,190,566,934.75 |
November 25 1997 | $5.86 | 5,953,651 | 1,571,547,500 | $9,204,082,243.25 |
