On December 31, 2010, Ford Motor (F) had a market capitalization of $36.9B, based on 4.22B shares at a price of $8.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $8.74 | 22,417,600 | 4,222,000,000 | $36,885,925,200.00 |
December 30 2010 | $8.68 | 24,055,100 | 4,222,000,000 | $36,665,959,000.00 |
December 29 2010 | $8.71 | 25,556,700 | 4,222,000,000 | $36,776,153,200.00 |
December 28 2010 | $8.71 | 28,413,200 | 4,222,000,000 | $36,754,198,800.00 |
December 27 2010 | $8.78 | 27,703,900 | 4,222,000,000 | $37,061,560,400.00 |
December 23 2010 | $8.73 | 25,730,100 | 4,222,000,000 | $36,863,970,800.00 |
December 22 2010 | $8.84 | 31,602,700 | 4,222,000,000 | $37,325,435,400.00 |
December 21 2010 | $8.84 | 35,604,000 | 4,222,000,000 | $37,325,435,400.00 |
December 20 2010 | $8.77 | 41,880,000 | 4,222,000,000 | $37,017,651,600.00 |
December 17 2010 | $8.74 | 51,948,100 | 4,222,000,000 | $36,907,879,600.00 |
December 16 2010 | $8.73 | 49,567,600 | 4,222,000,000 | $36,842,016,400.00 |
December 15 2010 | $8.61 | 44,901,200 | 4,222,000,000 | $36,358,597,400.00 |
December 14 2010 | $8.54 | 43,070,000 | 4,222,000,000 | $36,073,190,200.00 |
December 13 2010 | $8.57 | 53,899,700 | 4,222,000,000 | $36,182,962,200.00 |
December 10 2010 | $8.71 | 38,196,000 | 4,222,000,000 | $36,754,198,800.00 |
December 09 2010 | $8.72 | 47,280,900 | 4,222,000,000 | $36,820,062,000.00 |
December 08 2010 | $8.68 | 106,700,000 | 4,222,000,000 | $36,665,959,000.00 |
December 07 2010 | $8.62 | 64,104,300 | 4,222,000,000 | $36,380,551,800.00 |
December 06 2010 | $8.66 | 57,290,300 | 4,222,000,000 | $36,578,141,400.00 |
December 03 2010 | $8.74 | 67,399,500 | 4,222,000,000 | $36,907,879,600.00 |
December 02 2010 | $8.73 | 82,484,500 | 4,222,000,000 | $36,863,970,800.00 |
December 01 2010 | $8.56 | 100,724,400 | 4,222,000,000 | $36,161,007,800.00 |
November 30 2010 | $8.29 | 71,737,400 | 4,222,000,000 | $35,018,534,600.00 |
November 29 2010 | $8.36 | 61,577,500 | 4,222,000,000 | $35,281,987,400.00 |
November 26 2010 | $8.38 | 31,557,200 | 4,222,000,000 | $35,369,805,000.00 |
