On December 31, 2019, Ford Motor (F) had a market capitalization of $27.1B, based on 4.01B shares at a price of $6.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $6.78 | 32,342,100 | 4,005,500,000 | $27,145,273,500.00 |
December 30 2019 | $6.74 | 36,074,900 | 4,005,500,000 | $26,999,473,300.00 |
December 27 2019 | $6.82 | 28,272,800 | 4,005,500,000 | $27,320,313,850.00 |
December 26 2019 | $6.89 | 28,961,300 | 4,005,500,000 | $27,583,074,650.00 |
December 24 2019 | $6.90 | 11,881,600 | 4,005,500,000 | $27,641,554,950.00 |
December 23 2019 | $6.88 | 54,784,400 | 4,005,500,000 | $27,553,834,500.00 |
December 20 2019 | $6.91 | 50,191,200 | 4,005,500,000 | $27,670,795,100.00 |
December 19 2019 | $6.86 | 42,236,000 | 4,005,500,000 | $27,466,514,600.00 |
December 18 2019 | $6.95 | 45,905,300 | 4,005,500,000 | $27,845,835,450.00 |
December 17 2019 | $6.84 | 35,503,900 | 4,005,500,000 | $27,408,034,300.00 |
December 16 2019 | $6.84 | 42,337,600 | 4,005,500,000 | $27,408,034,300.00 |
December 13 2019 | $6.73 | 35,334,500 | 4,005,500,000 | $26,940,993,000.00 |
December 12 2019 | $6.79 | 48,390,900 | 4,005,500,000 | $27,203,753,800.00 |
December 11 2019 | $6.64 | 33,204,200 | 4,005,500,000 | $26,590,511,750.00 |
December 10 2019 | $6.61 | 34,217,700 | 4,005,500,000 | $26,473,951,700.00 |
December 09 2019 | $6.57 | 21,772,900 | 4,005,500,000 | $26,298,911,350.00 |
December 06 2019 | $6.57 | 31,086,900 | 4,005,500,000 | $26,328,151,500.00 |
December 05 2019 | $6.51 | 25,768,600 | 4,005,500,000 | $26,065,390,700.00 |
December 04 2019 | $6.52 | 29,982,900 | 4,005,500,000 | $26,123,871,000.00 |
December 03 2019 | $6.48 | 40,653,100 | 4,005,500,000 | $25,948,430,100.00 |
December 02 2019 | $6.57 | 37,232,700 | 4,005,500,000 | $26,298,911,350.00 |
November 29 2019 | $6.60 | 13,096,200 | 4,005,500,000 | $26,444,711,550.00 |
November 27 2019 | $6.63 | 37,396,100 | 4,005,500,000 | $26,561,672,150.00 |
November 26 2019 | $6.57 | 30,093,800 | 4,005,500,000 | $26,298,911,350.00 |
November 25 2019 | $6.56 | 30,580,900 | 4,005,500,000 | $26,269,671,200.00 |