On December 31, 2021, Ford Motor (F) had a market capitalization of $61.5B, based on 4.02B shares at a price of $15.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $15.30 | 51,899,600 | 4,021,000,000 | $61,539,394,500.00 |
December 30 2021 | $15.08 | 51,470,100 | 4,021,000,000 | $60,650,351,400.00 |
December 29 2021 | $15.15 | 37,883,000 | 4,021,000,000 | $60,916,943,700.00 |
December 28 2021 | $15.30 | 53,020,500 | 4,021,000,000 | $61,509,639,100.00 |
December 27 2021 | $15.33 | 59,651,800 | 4,021,000,000 | $61,628,258,600.00 |
December 23 2021 | $14.92 | 50,610,500 | 4,021,000,000 | $59,998,547,300.00 |
December 22 2021 | $14.84 | 75,806,400 | 4,021,000,000 | $59,672,444,200.00 |
December 21 2021 | $14.45 | 58,930,900 | 4,021,000,000 | $58,102,243,700.00 |
December 20 2021 | $14.31 | 74,565,600 | 4,021,000,000 | $57,539,303,700.00 |
December 17 2021 | $14.57 | 98,710,700 | 4,021,000,000 | $58,576,319,600.00 |
December 16 2021 | $15.00 | 107,020,900 | 4,021,000,000 | $60,294,895,000.00 |
December 15 2021 | $14.88 | 79,679,700 | 4,021,000,000 | $59,820,819,100.00 |
December 14 2021 | $14.77 | 124,559,700 | 4,021,000,000 | $59,405,851,900.00 |
December 13 2021 | $15.05 | 126,632,300 | 4,021,000,000 | $60,531,731,900.00 |
December 10 2021 | $15.81 | 169,657,200 | 4,021,000,000 | $63,553,915,500.00 |
December 09 2021 | $14.42 | 63,357,600 | 4,021,000,000 | $57,983,624,200.00 |
December 08 2021 | $14.60 | 63,246,800 | 4,021,000,000 | $58,694,939,100.00 |
December 07 2021 | $14.71 | 75,885,600 | 4,021,000,000 | $59,139,259,600.00 |
December 06 2021 | $14.16 | 88,147,400 | 4,021,000,000 | $56,946,608,300.00 |
December 03 2021 | $14.10 | 120,275,200 | 4,021,000,000 | $56,709,771,400.00 |
December 02 2021 | $14.64 | 94,142,300 | 4,021,000,000 | $58,872,667,300.00 |
December 01 2021 | $14.43 | 125,295,600 | 4,021,000,000 | $58,013,379,600.00 |
November 30 2021 | $14.14 | 103,238,400 | 4,021,000,000 | $56,857,744,200.00 |
November 29 2021 | $14.49 | 68,778,700 | 4,021,000,000 | $58,279,971,900.00 |
November 26 2021 | $14.55 | 49,434,000 | 4,021,000,000 | $58,517,210,900.00 |