On December 29, 2023, Ford Motor (F) had a market capitalization of $43.3B, based on 4.03B shares at a price of $10.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $10.73 | 40,964,700 | 4,032,000,000 | $43,260,940,800.00 |
December 28 2023 | $10.86 | 26,688,500 | 4,032,000,000 | $43,793,164,800.00 |
December 27 2023 | $10.91 | 39,891,300 | 4,032,000,000 | $43,970,572,800.00 |
December 26 2023 | $10.96 | 26,293,700 | 4,032,000,000 | $44,183,462,400.00 |
December 22 2023 | $10.87 | 43,764,600 | 4,032,000,000 | $43,828,646,400.00 |
December 21 2023 | $10.86 | 66,424,600 | 4,032,000,000 | $43,793,164,800.00 |
December 20 2023 | $10.39 | 54,981,100 | 4,032,000,000 | $41,876,755,200.00 |
December 19 2023 | $10.58 | 35,722,900 | 4,032,000,000 | $42,657,350,400.00 |
December 18 2023 | $10.50 | 43,424,400 | 4,032,000,000 | $42,338,016,000.00 |
December 15 2023 | $10.58 | 85,298,200 | 4,032,000,000 | $42,657,350,400.00 |
December 14 2023 | $10.63 | 110,777,600 | 4,032,000,000 | $42,870,240,000.00 |
December 13 2023 | $9.89 | 68,066,700 | 4,032,000,000 | $39,889,382,400.00 |
December 12 2023 | $9.82 | 40,206,200 | 4,032,000,000 | $39,605,529,600.00 |
December 11 2023 | $9.74 | 39,700,900 | 4,032,000,000 | $39,286,195,200.00 |
December 08 2023 | $9.69 | 48,961,200 | 4,032,000,000 | $39,073,305,600.00 |
December 07 2023 | $9.52 | 40,523,200 | 4,032,000,000 | $38,398,752,000.00 |
December 06 2023 | $9.41 | 47,223,500 | 4,032,000,000 | $37,937,491,200.00 |
December 05 2023 | $9.33 | 41,551,100 | 4,032,000,000 | $37,618,156,800.00 |
December 04 2023 | $9.42 | 54,196,100 | 4,032,000,000 | $37,972,972,800.00 |
December 01 2023 | $9.31 | 61,619,800 | 4,032,000,000 | $37,547,193,600.00 |
November 30 2023 | $9.03 | 80,525,700 | 4,032,000,000 | $36,411,379,200.00 |
November 29 2023 | $9.32 | 77,246,800 | 4,032,000,000 | $37,582,675,200.00 |
November 28 2023 | $9.13 | 38,510,600 | 4,032,000,000 | $36,801,676,800.00 |
November 27 2023 | $9.10 | 32,247,600 | 4,032,000,000 | $36,695,232,000.00 |
November 24 2023 | $9.15 | 22,028,100 | 4,032,000,000 | $36,908,121,600.00 |
