On December 31, 2008, Ford Motor (F) had a market capitalization of $2.8B, based on 2.34B shares at a price of $1.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $1.19 | 39,759,600 | 2,335,000,000 | $2,782,386,000.00 |
December 30 2008 | $1.19 | 39,225,700 | 2,335,000,000 | $2,782,386,000.00 |
December 29 2008 | $1.16 | 46,999,500 | 2,335,000,000 | $2,697,392,000.00 |
December 26 2008 | $1.19 | 40,768,200 | 2,335,000,000 | $2,782,386,000.00 |
December 24 2008 | $1.10 | 37,139,100 | 2,335,000,000 | $2,563,596,500.00 |
December 23 2008 | $1.14 | 103,725,200 | 2,335,000,000 | $2,660,966,000.00 |
December 22 2008 | $1.35 | 67,578,200 | 2,335,000,000 | $3,146,879,500.00 |
December 19 2008 | $1.54 | 143,907,300 | 2,335,000,000 | $3,584,225,000.00 |
December 18 2008 | $1.48 | 108,792,100 | 2,335,000,000 | $3,450,663,000.00 |
December 17 2008 | $1.63 | 52,036,400 | 2,335,000,000 | $3,815,156,500.00 |
December 16 2008 | $1.63 | 59,928,300 | 2,335,000,000 | $3,803,014,500.00 |
December 15 2008 | $1.65 | 69,622,800 | 2,335,000,000 | $3,863,724,500.00 |
December 12 2008 | $1.58 | 210,854,400 | 2,335,000,000 | $3,693,503,000.00 |
December 11 2008 | $1.51 | 92,690,800 | 2,335,000,000 | $3,523,515,000.00 |
December 10 2008 | $1.69 | 141,141,500 | 2,335,000,000 | $3,948,718,500.00 |
December 09 2008 | $1.68 | 137,306,000 | 2,335,000,000 | $3,924,434,500.00 |
December 08 2008 | $1.76 | 268,029,900 | 2,335,000,000 | $4,106,798,000.00 |
December 05 2008 | $1.42 | 98,880,500 | 2,335,000,000 | $3,304,725,500.00 |
December 04 2008 | $1.38 | 140,900,800 | 2,335,000,000 | $3,231,873,500.00 |
December 03 2008 | $1.48 | 152,252,100 | 2,335,000,000 | $3,462,805,000.00 |
December 02 2008 | $1.40 | 198,296,700 | 2,335,000,000 | $3,280,441,500.00 |
December 01 2008 | $1.33 | 291,750,200 | 2,335,000,000 | $3,098,311,500.00 |
